Terra Virtua Kolect Historical Data

TVK Page 6
Download
Date Close Price change Market cap Trading volume
Aug 16 $ 0.311
-3.49%
$ 372.1 million $ 198.32 million
Aug 9 $ 0.322
+6.02%
$ 385.74 million $ 196.39 million
Aug 2 $ 0.286
+40.80%
$ 342.18 million $ 581.61 million
Jul 26 $ 0.203
-27.26%
$ 243.74 million $ 135.05 million
Jul 19 $ 0.28
+85.80%
$ 335.38 million $ 162.74 million
Jul 12 $ 0.151
-26.62%
$ 180.23 million $ 172.18 million
Jul 5 $ 0.205
+83.03%
$ 245.51 million $ 126.55 million
Jun 28 $ 0.112
+26.52%
$ 132.01 million $ 21.13 million
Jun 21 $ 0.0886
-33.35%
$ 105.12 million $ 26.43 million
Jun 14 $ 0.133
-18.59%
$ 157.7 million $ 44.91 million
Jun 7 $ 0.163
-18.71%
$ 193.65 million $ 64.35 million
May 31 $ 0.2
-7.25%
$ 237.84 million $ 42.87 million
May 24 $ 0.199
+43.07%
$ 236.54 million $ 83.98 million
May 17 $ 0.139
-60.40%
$ 165.4 million $ 67.7 million
May 10 $ 0.352
-30.97%
$ 417.62 million $ 73.7 million
May 3 $ 0.51
-19.61%
$ 605.14 million $ 63.43 million
Apr 26 $ 0.635
+69.53%
$ 752.76 million $ 75.52 million
Apr 19 $ 0.374
-23.48%
$ 443.84 million $ 53.87 million
Apr 12 $ 0.489
-19.81%
$ 580.1 million $ 68.56 million
Apr 5 $ 0.61
-15.44%
$ 723.34 million $ 61.6 million
Mar 29 $ 0.721
-12.66%
$ 855.09 million $ 62.79 million
Mar 22 $ 0.826
+6.75%
$ 978.9 million $ 81.03 million
Mar 15 $ 0.774
-19.32%
$ 916.95 million $ 199.52 million
Mar 8 $ 0.959
+42.15%
$ 1.14 billion $ 157.85 million
Download