Coinranking
Terra Virtua Kolect Historical Data
TVK
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Dec 6 | $0.243 | -5.23% | ||
| Nov 29 | $0.257 | -44.91% | ||
| Nov 22 | $0.466 | +22.90% | ||
| Nov 15 | $0.379 | -4.71% | ||
| Nov 8 | $0.398 | +36.33% | ||
| Nov 1 | $0.292 | +19.00% | ||
| Oct 25 | $0.254 | +30.45% | ||
| Oct 18 | $0.196 | +2.91% | ||
| Oct 11 | $0.19 | -2.47% | ||
| Oct 4 | $0.195 | -4.00% | ||
| Sep 27 | $0.203 | +9.73% | ||
| Sep 20 | $0.185 | -21.80% | ||
| Sep 13 | $0.237 | -7.39% | ||
| Sep 6 | $0.255 | -22.51% | ||
| Aug 30 | $0.33 | +4.11% | ||
| Aug 23 | $0.317 | +1.86% | ||
| Aug 16 | $0.311 | -3.49% | ||
| Aug 9 | $0.322 | +6.02% | ||
| Aug 2 | $0.286 | +40.80% | ||
| Jul 26 | $0.203 | -27.26% | ||
| Jul 19 | $0.28 | +85.80% | ||
| Jul 12 | $0.151 | -26.62% | ||
| Jul 5 | $0.205 | +83.03% | ||
| Jun 28 | $0.112 | +26.52% | ||
| Jun 21 | $0.0886 | -33.35% | ||
| Jun 14 | $0.133 | -18.59% | ||
| Jun 7 | $0.163 | -18.71% | ||
| May 31 | $0.2 | -7.25% | ||
| May 24 | $0.199 | +43.07% | ||
| May 17 | $0.139 | -60.40% | ||
| May 10 | $0.352 | -30.97% | ||
| May 3 | $0.51 | -19.61% | ||
| Apr 26 | $0.635 | +69.53% | ||
| Apr 19 | $0.374 | -23.48% | ||
| Apr 12 | $0.489 | -19.81% | ||
| Apr 5 | $0.61 | -15.44% | ||
| Mar 29 | $0.721 | -12.66% | ||
| Mar 22 | $0.826 | +6.75% | ||
| Mar 15 | $0.774 | -19.32% | ||
| Mar 8 | $0.959 | +42.15% | ||