Terra Virtua Kolect Historical Data

TVK Page 62
Download
Date Close Price change Market cap Trading volume
Dec 12, 6 PM $ 0.00942
+0.00%
$ 11.31 million $ 2,216
Dec 12, 5 PM $ 0.00928
+0.46%
$ 11.14 million $ 2,167
Dec 12, 4 PM $ 0.00937
-2.76%
$ 11.24 million $ 1,903
Dec 12, 3 PM $ 0.00963
+0.74%
$ 11.56 million $ 1,953
Dec 12, 2 PM $ 0.01
+0.00%
$ 12 million $ 3,704
Dec 12, 1 PM $ 0.0102
+1.92%
$ 12.23 million $ 3,704
Dec 12, 12 PM $ 0.01
+0.00%
$ 12 million $ 5,642
Dec 12, 11 AM $ 0.01
+1.05%
$ 12 million $ 5,642
Dec 12, 10 AM $ 0.0099
+0.00%
$ 11.88 million $ 5,642
Dec 12, 9 AM $ 0.0099
-1.04%
$ 11.88 million $ 5,701
Dec 12, 8 AM $ 0.01
+1.05%
$ 12 million $ 5,701
Dec 12, 7 AM $ 0.0099
+1.55%
$ 11.88 million $ 5,701
Dec 12, 6 AM $ 0.00975
-2.55%
$ 11.69 million $ 5,608
Dec 12, 5 AM $ 0.01
+0.00%
$ 12 million $ 314
Dec 12, 4 AM $ 0.0099
+0.00%
$ 11.88 million $ 5,762
Dec 12, 3 AM $ 0.0099
+0.00%
$ 11.88 million $ 5,762
Dec 12, 2 AM $ 0.0099
+0.00%
$ 11.88 million $ 5,913
Dec 12, 1 AM $ 0.0099
-1.04%
$ 11.88 million $ 5,913
Dec 12, 12 AM $ 0.01
+0.00%
$ 12 million $ 9,469
Dec 11, 11 PM $ 0.01
+0.00%
$ 12 million $ 9,469
Dec 11, 10 PM $ 0.01
+1.07%
$ 12 million $ 9,469
Dec 11, 9 PM $ 0.00989
+6.93%
$ 11.87 million $ 9,469
Dec 11, 8 PM $ 0.00927
-0.29%
$ 11.12 million $ 10,119
Dec 11, 7 PM $ 0.00929
-3.17%
$ 11.15 million $ 11,089
Dec 11, 6 PM $ 0.00959
-3.11%
$ 11.5 million $ 8,512
Dec 11, 5 PM $ 0.00989
+0.00%
$ 11.87 million $ 8,229
Dec 11, 4 PM $ 0.00989
+0.00%
$ 11.87 million $ 8,229
Dec 11, 3 PM $ 0.00989
+4.96%
$ 11.87 million $ 8,229
Dec 11, 2 PM $ 0.00967
+1.08%
$ 11.6 million $ 7,058
Dec 11, 1 PM $ 0.00956
-0.25%
$ 11.47 million $ 6,515
Dec 11, 12 PM $ 0.00959
+0.14%
$ 11.5 million $ 5,559
Dec 11, 11 AM $ 0.00957
-0.05%
$ 11.49 million $ 5,559
Dec 11, 10 AM $ 0.01
+2.70%
$ 12 million $ 5,221
Dec 11, 9 AM $ 0.00974
+0.00%
$ 11.69 million $ 5,017
Dec 11, 8 AM $ 0.00974
+0.01%
$ 11.68 million $ 5,030
Dec 11, 7 AM $ 0.00974
+0.00%
$ 11.68 million $ 5,224
Dec 11, 6 AM $ 0.00974
+0.00%
$ 11.69 million $ 6,086
Dec 11, 5 AM $ 0.00974
+1.49%
$ 11.69 million $ 6,087
Dec 11, 4 AM $ 0.0096
+0.00%
$ 11.52 million $ 5,927
Dec 11, 3 AM $ 0.0096
-1.30%
$ 11.52 million $ 5,927
Dec 11, 2 AM $ 0.00973
-5.46%
$ 11.67 million $ 5,885
Dec 11, 1 AM $ 0.0108
+8.82%
$ 13.01 million $ 5,473
Dec 11, 12 AM $ 0.00996
+0.44%
$ 11.96 million $ 5,059
Dec 10, 11 PM $ 0.00992
+3.25%
$ 11.9 million $ 4,943
Dec 10, 10 PM $ 0.00961
-4.35%
$ 11.53 million $ 2,920
Dec 10, 9 PM $ 0.01
-0.84%
$ 12.05 million $ 2,788
Dec 10, 8 PM $ 0.0102
+4.23%
$ 12.21 million $ 2,248
Dec 10, 7 PM $ 0.00967
-4.99%
$ 11.6 million $ 2,789
Dec 10, 6 PM $ 0.0102
+0.00%
$ 12.21 million $ 3,687
Dec 10, 5 PM $ 0.0102
+1.79%
$ 12.21 million $ 3,687