Terra Virtua Kolect Historical Data

TVK Page 63
Download
Date Close Price change Market cap Trading volume
Dec 10, 6 PM $ 0.0102
+0.00%
$ 12.21 million $ 3,687
Dec 10, 5 PM $ 0.0102
+1.79%
$ 12.21 million $ 3,687
Dec 10, 4 PM $ 0.01
+0.00%
$ 12 million $ 4,810
Dec 10, 3 PM $ 0.01
-1.27%
$ 12 million $ 4,810
Dec 10, 2 PM $ 0.0101
+0.04%
$ 12.15 million $ 4,810
Dec 10, 1 PM $ 0.0101
+0.31%
$ 12.14 million $ 4,810
Dec 10, 12 PM $ 0.0101
+0.03%
$ 12.1 million $ 4,746
Dec 10, 11 AM $ 0.0101
-0.41%
$ 12.1 million $ 4,809
Dec 10, 10 AM $ 0.0101
-0.21%
$ 12.15 million $ 4,829
Dec 10, 9 AM $ 0.0102
+0.42%
$ 12.22 million $ 4,443
Dec 10, 8 AM $ 0.0101
-0.11%
$ 12.17 million $ 4,378
Dec 10, 7 AM $ 0.0102
-0.41%
$ 12.18 million $ 4,181
Dec 10, 6 AM $ 0.0102
+1.94%
$ 12.23 million $ 4,152
Dec 10, 5 AM $ 0.01
-1.90%
$ 12 million $ 4,151
Dec 10, 4 AM $ 0.0102
+1.93%
$ 12.23 million $ 4,151
Dec 10, 3 AM $ 0.01
+0.00%
$ 12 million $ 4,151
Dec 10, 2 AM $ 0.01
-2.13%
$ 12 million $ 4,602
Dec 10, 1 AM $ 0.0102
+0.24%
$ 12.26 million $ 4,602
Dec 10, 12 AM $ 0.0102
+0.08%
$ 12.23 million $ 4,602
Dec 9, 11 PM $ 0.0102
+0.00%
$ 12.22 million $ 4,579
Dec 9, 10 PM $ 0.0103
-0.37%
$ 12.32 million $ 4,543
Dec 9, 9 PM $ 0.0103
+0.71%
$ 12.36 million $ 3,657
Dec 9, 8 PM $ 0.0102
-3.76%
$ 12.28 million $ 2,893
Dec 9, 7 PM $ 0.0105
-1.06%
$ 12.62 million $ 1,751
Dec 9, 5 PM $ 0.0109
+0.00%
$ 13.03 million $ 1,531
Dec 9, 4 PM $ 0.0107
+6.52%
$ 12.85 million $ 1,811
Dec 9, 3 PM $ 0.00969
-0.86%
$ 11.63 million $ 1,617
Dec 9, 2 PM $ 0.00978
-2.22%
$ 11.64 million $ 678
Dec 9, 1 PM $ 0.0101
+0.14%
$ 12.09 million $ 1,257
Dec 9, 12 PM $ 0.0101
+3.96%
$ 12.07 million $ 1,323
Dec 9, 11 AM $ 0.00968
-4.57%
$ 11.61 million $ 1,240
Dec 9, 10 AM $ 0.0101
+0.00%
$ 12.17 million $ 1,235
Dec 9, 9 AM $ 0.0101
+0.00%
$ 12.12 million $ 1,235
Dec 9, 8 AM $ 0.0101
+0.00%
$ 12.12 million $ 1,229
Dec 9, 7 AM $ 0.0101
-0.01%
$ 12.12 million $ 1,230
Dec 9, 6 AM $ 0.0101
+0.00%
$ 12.12 million $ 1,254
Dec 9, 5 AM $ 0.0101
+0.00%
$ 12.12 million $ 1,254
Dec 9, 4 AM $ 0.0101
+0.98%
$ 12.12 million $ 1,254
Dec 9, 3 AM $ 0.01
+0.00%
$ 12 million $ 314
Dec 9, 2 AM $ 0.01
+0.00%
$ 12 million $ 1,517
Dec 9, 1 AM $ 0.01
+0.00%
$ 12 million $ 1,517
Dec 9, 12 AM $ 0.01
+0.00%
$ 12 million $ 1,517
Dec 8, 11 PM $ 0.01
+0.00%
$ 12 million $ 1,517
Dec 8, 9 PM $ 0.0101
+0.00%
$ 12.12 million $ 1,517
Dec 8, 8 PM $ 0.0101
+1.03%
$ 12.12 million $ 1,517
Dec 8, 7 PM $ 0.01
+1.11%
$ 12 million $ 1,440
Dec 8, 6 PM $ 0.00989
-0.27%
$ 11.87 million $ 1,440
Dec 8, 5 PM $ 0.00992
-0.82%
$ 11.9 million $ 1,248
Dec 8, 4 PM $ 0.01
+0.85%
$ 12 million $ 1,269
Dec 8, 3 PM $ 0.00992
-1.34%
$ 11.9 million $ 1,677