Terra Virtua Kolect Historical Data

TVK Page 64
Download
Date Close Price change Market cap Trading volume
Dec 8, 3 PM $ 0.00992
-1.34%
$ 11.9 million $ 1,677
Dec 8, 2 PM $ 0.0101
+0.14%
$ 12.06 million $ 1,271
Dec 8, 1 PM $ 0.0103
+5.80%
$ 12.39 million $ 1,139
Dec 8, 12 PM $ 0.00976
-3.88%
$ 11.71 million $ 1,117
Dec 8, 11 AM $ 0.0101
-2.02%
$ 12.18 million $ 1,281
Dec 8, 10 AM $ 0.0104
+2.03%
$ 12.43 million $ 1,275
Dec 8, 9 AM $ 0.0102
+0.00%
$ 12.18 million $ 868
Dec 8, 8 AM $ 0.0102
+0.06%
$ 12.18 million $ 868
Dec 8, 7 AM $ 0.0101
+0.00%
$ 12.18 million $ 866
Dec 8, 6 AM $ 0.0101
+2.21%
$ 12.18 million $ 866
Dec 8, 5 AM $ 0.00993
+0.09%
$ 11.91 million $ 897
Dec 8, 4 AM $ 0.00992
+0.22%
$ 11.9 million $ 1,165
Dec 8, 3 AM $ 0.01
+0.00%
$ 12 million $ 314
Dec 8, 2 AM $ 0.01
+0.00%
$ 12 million $ 745
Dec 8, 1 AM $ 0.01
+0.00%
$ 12 million $ 745
Dec 8, 12 AM $ 0.01
+0.00%
$ 12 million $ 745
Dec 7, 11 PM $ 0.01
+0.00%
$ 12 million $ 745
Dec 7, 10 PM $ 0.0103
-1.18%
$ 12.38 million $ 1,428
Dec 7, 9 PM $ 0.0103
+2.02%
$ 12.35 million $ 1,431
Dec 7, 8 PM $ 0.0101
+0.88%
$ 12.11 million $ 1,000
Dec 7, 7 PM $ 0.01
+0.00%
$ 12 million $ 1,001
Dec 7, 6 PM $ 0.01
+0.00%
$ 12 million $ 1,001
Dec 7, 5 PM $ 0.0101
+0.00%
$ 12.13 million $ 1,001
Dec 7, 4 PM $ 0.0101
+1.07%
$ 12.13 million $ 1,001
Dec 7, 3 PM $ 0.01
+1.18%
$ 12 million $ 1,415
Dec 7, 2 PM $ 0.00988
+0.00%
$ 11.86 million $ 1,415
Dec 7, 1 PM $ 0.00988
-0.01%
$ 11.86 million $ 1,426
Dec 7, 12 PM $ 0.00988
+2.20%
$ 11.86 million $ 1,706
Dec 7, 11 AM $ 0.00967
-3.29%
$ 11.6 million $ 1,656
Dec 7, 10 AM $ 0.01
+0.00%
$ 12 million $ 2,101
Dec 7, 9 AM $ 0.01
-1.96%
$ 12 million $ 2,101
Dec 7, 8 AM $ 0.0102
+0.00%
$ 12.24 million $ 2,101
Dec 7, 7 AM $ 0.0102
+2.85%
$ 12.24 million $ 2,101
Dec 7, 6 AM $ 0.00992
-1.22%
$ 11.9 million $ 1,786
Dec 7, 5 AM $ 0.01
+0.40%
$ 12.05 million $ 1,564
Dec 7, 4 AM $ 0.01
+0.00%
$ 12 million $ 1,549
Dec 7, 3 AM $ 0.01
+0.00%
$ 12 million $ 1,833
Dec 7, 2 AM $ 0.01
+0.00%
$ 12 million $ 1,833
Dec 7, 1 AM $ 0.01
-0.79%
$ 12 million $ 1,833
Dec 7, 12 AM $ 0.0101
+1.41%
$ 12.1 million $ 1,833
Dec 6, 11 PM $ 0.00994
+0.01%
$ 11.93 million $ 2,158
Dec 6, 10 PM $ 0.00994
-0.61%
$ 11.93 million $ 597
Dec 6, 9 PM $ 0.01
+0.00%
$ 12 million $ 1,905
Dec 6, 8 PM $ 0.01
+0.00%
$ 12 million $ 2,197
Dec 6, 7 PM $ 0.01
+0.00%
$ 12 million $ 2,197
Dec 6, 6 PM $ 0.01
+0.00%
$ 12 million $ 2,197
Dec 6, 5 PM $ 0.01
+0.84%
$ 12 million $ 2,197
Dec 6, 4 PM $ 0.00992
-0.18%
$ 11.9 million $ 2,197
Dec 6, 3 PM $ 0.00993
-0.97%
$ 11.92 million $ 1,884
Dec 6, 2 PM $ 0.01
+0.32%
$ 12.04 million $ 1,591