Terra Virtua Kolect Historical Data

TVK Page 65
Download
Date Close Price change Market cap Trading volume
Dec 6, 2 PM $ 0.01
+0.32%
$ 12.04 million $ 1,591
Dec 6, 1 PM $ 0.01
+0.00%
$ 12 million $ 314
Dec 6, 12 PM $ 0.01
+2.68%
$ 12 million $ 322
Dec 6, 11 AM $ 0.00974
+0.00%
$ 11.69 million $ 1,983
Dec 6, 10 AM $ 0.00974
-0.21%
$ 11.69 million $ 1,983
Dec 6, 9 AM $ 0.00976
-2.40%
$ 11.71 million $ 1,840
Dec 6, 8 AM $ 0.01
+2.66%
$ 12 million $ 1,800
Dec 6, 7 AM $ 0.00974
-2.59%
$ 11.69 million $ 1,800
Dec 6, 6 AM $ 0.01
+0.00%
$ 12 million $ 1,489
Dec 6, 5 AM $ 0.01
+0.00%
$ 12 million $ 1,489
Dec 6, 4 AM $ 0.01
+2.34%
$ 12 million $ 1,489
Dec 6, 3 AM $ 0.00977
-2.29%
$ 11.73 million $ 1,489
Dec 6, 2 AM $ 0.01
+2.16%
$ 12 million $ 1,454
Dec 6, 1 AM $ 0.00979
+0.00%
$ 11.75 million $ 1,454
Dec 6, 12 AM $ 0.00979
-2.12%
$ 11.75 million $ 1,454
Dec 5, 11 PM $ 0.01
+2.77%
$ 12 million $ 1,079
Dec 5, 10 PM $ 0.00973
+0.00%
$ 11.68 million $ 1,079
Dec 5, 9 PM $ 0.00973
+0.38%
$ 11.68 million $ 1,079
Dec 5, 8 PM $ 0.00969
+0.82%
$ 11.63 million $ 1,090
Dec 5, 7 PM $ 0.00961
+0.00%
$ 11.54 million $ 2,582
Dec 5, 6 PM $ 0.00961
+0.00%
$ 11.54 million $ 2,582
Dec 5, 5 PM $ 0.00961
+0.01%
$ 11.54 million $ 2,582
Dec 5, 4 PM $ 0.00961
-4.15%
$ 11.54 million $ 2,627
Dec 5, 3 PM $ 0.01
+0.00%
$ 12.04 million $ 3,045
Dec 5, 2 PM $ 0.01
+0.00%
$ 12.04 million $ 3,061
Dec 5, 1 PM $ 0.01
-1.53%
$ 12.04 million $ 2,995
Dec 5, 12 PM $ 0.0102
-0.04%
$ 12.22 million $ 7,295
Dec 5, 11 AM $ 0.0102
+0.00%
$ 12.23 million $ 7,333
Dec 5, 10 AM $ 0.0102
-0.02%
$ 12.23 million $ 7,333
Dec 5, 9 AM $ 0.0102
+0.00%
$ 12.23 million $ 7,401
Dec 5, 8 AM $ 0.0102
-0.13%
$ 12.23 million $ 8,296
Dec 5, 7 AM $ 0.0102
+2.07%
$ 12.25 million $ 8,322
Dec 5, 6 AM $ 0.01
-2.19%
$ 12 million $ 8,407
Dec 5, 5 AM $ 0.0102
+0.00%
$ 12.27 million $ 8,395
Dec 5, 4 AM $ 0.0102
+0.00%
$ 12.27 million $ 8,733
Dec 5, 3 AM $ 0.0102
+0.00%
$ 12.27 million $ 8,733
Dec 5, 2 AM $ 0.0102
+0.38%
$ 12.27 million $ 8,733
Dec 5, 1 AM $ 0.0102
+0.14%
$ 12.22 million $ 8,814
Dec 5, 12 AM $ 0.0102
+5.25%
$ 12.2 million $ 9,040
Dec 4, 11 PM $ 0.01
-1.43%
$ 12 million $ 10,818
Dec 4, 10 PM $ 0.0101
+0.13%
$ 12.17 million $ 10,818
Dec 4, 9 PM $ 0.0101
+1.13%
$ 12.16 million $ 10,818
Dec 4, 8 PM $ 0.01
+1.37%
$ 12.02 million $ 10,697
Dec 4, 7 PM $ 0.00988
-2.86%
$ 11.86 million $ 10,676
Dec 4, 6 PM $ 0.0102
+0.00%
$ 12.21 million $ 9,783
Dec 4, 5 PM $ 0.0102
+2.25%
$ 12.21 million $ 9,783
Dec 4, 4 PM $ 0.0105
+3.50%
$ 12.64 million $ 9,274
Dec 4, 3 PM $ 0.0102
+3.14%
$ 12.21 million $ 9,639
Dec 4, 2 PM $ 0.00994
-0.77%
$ 11.93 million $ 9,158
Dec 4, 1 PM $ 0.01
-1.10%
$ 12.02 million $ 9,253