Terra Virtua Kolect Historical Data

TVK Page 66
Download
Date Close Price change Market cap Trading volume
Dec 4, 2 PM $ 0.00994
-0.77%
$ 11.93 million $ 9,158
Dec 4, 1 PM $ 0.01
-1.10%
$ 12.02 million $ 9,253
Dec 4, 12 PM $ 0.0101
+1.30%
$ 12.16 million $ 4,582
Dec 4, 11 AM $ 0.01
+1.33%
$ 12 million $ 314
Dec 4, 10 AM $ 0.00987
-3.23%
$ 11.84 million $ 4,465
Dec 4, 9 AM $ 0.0102
+5.27%
$ 12.24 million $ 4,588
Dec 4, 8 AM $ 0.00968
+0.00%
$ 11.61 million $ 3,916
Dec 4, 7 AM $ 0.00968
-3.31%
$ 11.61 million $ 7,334
Dec 4, 6 AM $ 0.01
-1.09%
$ 12.01 million $ 7,715
Dec 4, 5 AM $ 0.0101
+1.20%
$ 12.14 million $ 7,801
Dec 4, 4 AM $ 0.01
+0.00%
$ 12 million $ 7,664
Dec 4, 3 AM $ 0.01
-0.35%
$ 12 million $ 7,664
Dec 4, 2 AM $ 0.01
-0.39%
$ 12.04 million $ 7,664
Dec 4, 1 AM $ 0.0101
-4.93%
$ 12.09 million $ 7,762
Dec 4, 12 AM $ 0.0106
+6.61%
$ 12.7 million $ 3,819
Dec 3, 11 PM $ 0.00993
-2.67%
$ 11.91 million $ 3,874
Dec 3, 10 PM $ 0.0102
+1.49%
$ 12.21 million $ 3,288
Dec 3, 9 PM $ 0.01
+1.52%
$ 12.03 million $ 2,110
Dec 3, 8 PM $ 0.00987
-1.28%
$ 11.85 million $ 1,778
Dec 3, 7 PM $ 0.01
+0.30%
$ 12 million $ 1,501
Dec 3, 6 PM $ 0.00997
-0.30%
$ 11.96 million $ 1,267
Dec 3, 5 PM $ 0.01
+2.91%
$ 12 million $ 1,471
Dec 3, 4 PM $ 0.00972
+0.00%
$ 11.66 million $ 1,471
Dec 3, 3 PM $ 0.00965
-2.69%
$ 11.59 million $ 1,471
Dec 3, 2 PM $ 0.00992
+2.93%
$ 11.91 million $ 1,960
Dec 3, 1 PM $ 0.00964
-3.61%
$ 11.57 million $ 1,960
Dec 3, 12 PM $ 0.01
+4.12%
$ 12 million $ 2,480
Dec 3, 11 AM $ 0.0096
-0.44%
$ 11.53 million $ 2,480
Dec 3, 10 AM $ 0.00965
-1.25%
$ 11.58 million $ 2,482
Dec 3, 9 AM $ 0.00977
-0.48%
$ 11.72 million $ 2,499
Dec 3, 8 AM $ 0.00982
-1.83%
$ 11.78 million $ 2,744
Dec 3, 7 AM $ 0.01
-0.50%
$ 12 million $ 3,176
Dec 3, 6 AM $ 0.01
+2.72%
$ 12.06 million $ 3,176
Dec 3, 5 AM $ 0.00978
-0.16%
$ 11.74 million $ 2,832
Dec 3, 4 AM $ 0.0098
+0.01%
$ 11.76 million $ 2,832
Dec 3, 3 AM $ 0.0098
+1.59%
$ 11.76 million $ 2,901
Dec 3, 2 AM $ 0.00965
-3.55%
$ 11.57 million $ 2,644
Dec 3, 1 AM $ 0.01
+3.69%
$ 12 million $ 2,644
Dec 3, 12 AM $ 0.00964
+0.01%
$ 11.57 million $ 2,644
Dec 2, 11 PM $ 0.00964
+0.00%
$ 11.57 million $ 2,659
Dec 2, 10 PM $ 0.00964
-2.88%
$ 11.57 million $ 2,659
Dec 2, 9 PM $ 0.00993
+0.00%
$ 11.92 million $ 2,886
Dec 2, 8 PM $ 0.00993
-0.70%
$ 11.92 million $ 2,886
Dec 2, 7 PM $ 0.01
+0.04%
$ 12 million $ 3,542
Dec 2, 6 PM $ 0.01
+0.00%
$ 12 million $ 3,542
Dec 2, 5 PM $ 0.01
-0.16%
$ 12 million $ 3,567
Dec 2, 4 PM $ 0.01
+3.68%
$ 12.02 million $ 3,566
Dec 2, 3 PM $ 0.00966
+1.11%
$ 11.59 million $ 3,714
Dec 2, 2 PM $ 0.00955
-0.28%
$ 11.46 million $ 4,186
Dec 2, 1 PM $ 0.00958
+3.33%
$ 11.49 million $ 3,841