Terra Virtua Kolect Historical Data

TVK Page 67
Download
Date Close Price change Market cap Trading volume
Dec 2, 1 PM $ 0.00958
+3.33%
$ 11.49 million $ 3,841
Dec 2, 11 AM $ 0.00925
+0.00%
$ 11.1 million $ 3,186
Dec 2, 10 AM $ 0.00922
+0.00%
$ 11.07 million $ 3,158
Dec 2, 9 AM $ 0.00922
-1.14%
$ 11.07 million $ 3,157
Dec 2, 8 AM $ 0.00941
+0.63%
$ 11.29 million $ 3,491
Dec 2, 5 AM $ 0.00935
+0.00%
$ 11.22 million $ 3,738
Dec 2, 1 AM $ 0.00929
+0.00%
$ 11.15 million $ 3,399
Dec 2, 12 AM $ 0.00929
+0.00%
$ 11.15 million $ 4,050
Dec 1, 9 PM $ 0.00936
+0.10%
$ 11.23 million $ 4,541
Dec 1, 8 PM $ 0.00935
+3.41%
$ 11.22 million $ 4,432
Dec 1, 7 PM $ 0.0092
-0.54%
$ 11.04 million $ 4,136
Dec 1, 6 PM $ 0.00925
+1.65%
$ 11.1 million $ 4,320
Dec 1, 5 PM $ 0.0091
+0.00%
$ 10.92 million $ 4,321
Dec 1, 4 PM $ 0.00927
-0.55%
$ 11.13 million $ 4,245
Dec 1, 3 PM $ 0.00936
-6.37%
$ 11.24 million $ 3,609
Dec 1, 2 PM $ 0.01
+0.00%
$ 12 million $ 3,056
Dec 1, 1 PM $ 0.00935
+0.00%
$ 11.22 million $ 3,056
Dec 1, 12 PM $ 0.00942
-4.68%
$ 11.3 million $ 3,056
Dec 1, 11 AM $ 0.00942
+0.00%
$ 11.31 million $ 2,895
Dec 1, 10 AM $ 0.00944
-2.51%
$ 11.33 million $ 2,748
Dec 1, 9 AM $ 0.00968
+0.00%
$ 11.62 million $ 3,412
Dec 1, 8 AM $ 0.00968
+0.51%
$ 11.62 million $ 3,412
Dec 1, 7 AM $ 0.00964
-1.66%
$ 11.56 million $ 2,234
Dec 1, 6 AM $ 0.0098
+0.00%
$ 11.76 million $ 2,266
Dec 1, 5 AM $ 0.0098
-2.02%
$ 11.76 million $ 2,316
Dec 1, 4 AM $ 0.01
+2.38%
$ 12 million $ 2,266
Dec 1, 3 AM $ 0.00977
+0.00%
$ 11.72 million $ 2,266
Dec 1, 2 AM $ 0.00977
-0.85%
$ 11.72 million $ 2,266
Dec 1, 1 AM $ 0.00985
+0.00%
$ 11.82 million $ 2,243
Dec 1, 12 AM $ 0.00985
-6.00%
$ 11.82 million $ 2,243
Nov 30, 8 PM $ 0.0107
+3.65%
$ 12.8 million $ 1,159
Nov 30, 7 PM $ 0.0103
-0.29%
$ 12.35 million $ 2,055
Nov 30, 6 PM $ 0.0103
-1.24%
$ 12.38 million $ 3,471
Nov 30, 5 PM $ 0.0104
+4.48%
$ 12.54 million $ 3,674
Nov 30, 4 PM $ 0.01
+0.00%
$ 12 million $ 314
Nov 30, 3 PM $ 0.01
+0.00%
$ 12 million $ 314
Nov 30, 2 PM $ 0.01
+0.00%
$ 12 million $ 3,800
Nov 30, 1 PM $ 0.01
+0.00%
$ 12 million $ 3,800
Nov 30, 12 PM $ 0.01
+0.00%
$ 12 million $ 3,800
Nov 30, 11 AM $ 0.01
-1.50%
$ 12 million $ 3,800
Nov 30, 10 AM $ 0.0102
+0.00%
$ 12.18 million $ 3,800
Nov 30, 9 AM $ 0.0102
+1.53%
$ 12.18 million $ 3,800
Nov 30, 8 AM $ 0.01
+0.00%
$ 12 million $ 5,040
Nov 30, 7 AM $ 0.01
-2.65%
$ 12 million $ 5,040
Nov 30, 6 AM $ 0.0103
+0.00%
$ 12.33 million $ 5,040
Nov 30, 5 AM $ 0.0103
+2.72%
$ 12.33 million $ 5,040
Nov 30, 4 AM $ 0.01
+0.00%
$ 12 million $ 4,978
Nov 30, 3 AM $ 0.01
+0.00%
$ 12 million $ 4,978
Nov 30, 2 AM $ 0.01
+0.00%
$ 12 million $ 4,978
Nov 30, 1 AM $ 0.01
-2.38%
$ 12 million $ 4,978