Terra Virtua Kolect Historical Data

TVK Page 68
Download
Date Close Price change Market cap Trading volume
Nov 30, 1 AM $ 0.01
-2.38%
$ 12 million $ 4,978
Nov 30, 12 AM $ 0.0102
+2.44%
$ 12.29 million $ 4,978
Nov 29, 11 PM $ 0.01
+0.00%
$ 12 million $ 5,014
Nov 29, 10 PM $ 0.01
-2.38%
$ 12 million $ 5,014
Nov 29, 9 PM $ 0.0102
-0.46%
$ 12.29 million $ 5,014
Nov 29, 8 PM $ 0.0103
+2.91%
$ 12.35 million $ 5,027
Nov 29, 7 PM $ 0.0102
-2.24%
$ 12.22 million $ 4,071
Nov 29, 6 PM $ 0.0104
+1.34%
$ 12.5 million $ 2,849
Nov 29, 5 PM $ 0.0103
+2.81%
$ 12.34 million $ 2,571
Nov 29, 4 PM $ 0.01
+0.00%
$ 12 million $ 4,487
Nov 29, 3 PM $ 0.01
+0.00%
$ 12 million $ 4,487
Nov 29, 9 AM $ 0.0105
+0.00%
$ 12.64 million $ 4,601
Nov 29, 8 AM $ 0.0105
+1.87%
$ 12.62 million $ 6,162
Nov 29, 6 AM $ 0.0108
+7.80%
$ 12.94 million $ 5,384
Nov 29, 5 AM $ 0.0103
+0.00%
$ 12.3 million $ 4,606
Nov 29, 4 AM $ 0.0103
-1.44%
$ 12.3 million $ 4,606
Nov 29, 3 AM $ 0.0104
-0.28%
$ 12.48 million $ 4,671
Nov 29, 12 AM $ 0.0106
+0.01%
$ 12.72 million $ 4,408
Nov 28, 9 PM $ 0.0109
+0.00%
$ 13.12 million $ 4,804
Nov 28, 8 PM $ 0.0107
-0.09%
$ 12.84 million $ 4,815
Nov 28, 7 PM $ 0.0105
-0.19%
$ 12.64 million $ 4,654
Nov 28, 5 PM $ 0.0107
-3.97%
$ 12.9 million $ 4,453
Nov 28, 4 PM $ 0.0111
-0.54%
$ 13.27 million $ 2,866
Nov 28, 3 PM $ 0.0111
+4.29%
$ 13.34 million $ 3,003
Nov 28, 1 PM $ 0.0107
-4.03%
$ 12.79 million $ 3,420
Nov 28, 12 PM $ 0.0111
+0.00%
$ 13.33 million $ 3,204
Nov 28, 10 AM $ 0.0109
+0.00%
$ 13.14 million $ 2,960
Nov 28, 9 AM $ 0.0109
+1.16%
$ 13.14 million $ 2,876
Nov 28, 8 AM $ 0.0109
+0.00%
$ 13.04 million $ 1,248
Nov 28, 7 AM $ 0.0109
+0.00%
$ 13.04 million $ 1,197
Nov 28, 3 AM $ 0.0109
+0.00%
$ 13.03 million $ 1,318
Nov 28, 2 AM $ 0.011
+0.00%
$ 13.15 million $ 1,318
Nov 28, 1 AM $ 0.011
+0.00%
$ 13.17 million $ 1,288
Nov 28, 12 AM $ 0.011
+0.00%
$ 13.16 million $ 1,288
Nov 27, 11 PM $ 0.011
+0.00%
$ 13.18 million $ 1,300
Nov 27, 10 PM $ 0.0111
+0.00%
$ 13.27 million $ 1,156
Nov 27, 8 PM $ 0.011
+0.00%
$ 13.25 million $ 1,121
Nov 27, 7 PM $ 0.0112
-1.11%
$ 13.49 million $ 1,184
Nov 27, 6 PM $ 0.0107
+0.00%
$ 12.84 million $ 990
Nov 27, 5 PM $ 0.011
+0.00%
$ 13.22 million $ 697
Nov 27, 3 PM $ 0.0108
+0.00%
$ 12.9 million $ 7,363
Nov 27, 2 PM $ 0.0108
+0.00%
$ 12.9 million $ 8,787
Nov 27, 1 PM $ 0.0108
-2.27%
$ 12.9 million $ 8,571
Nov 27, 12 PM $ 0.011
+0.00%
$ 13.2 million $ 8,758
Nov 27, 10 AM $ 0.011
+0.00%
$ 13.2 million $ 9,403
Nov 27, 9 AM $ 0.011
+0.00%
$ 13.2 million $ 9,403
Nov 27, 8 AM $ 0.011
+0.00%
$ 13.2 million $ 9,403
Nov 27, 5 AM $ 0.0107
+0.00%
$ 12.84 million $ 9,528
Nov 26, 11 PM $ 0.011
+0.00%
$ 13.2 million $ 10,565
Nov 26, 9 PM $ 0.0105
+0.55%
$ 12.62 million $ 10,251