Terra Virtua Kolect Historical Data

TVK Page 69
Download
Date Close Price change Market cap Trading volume
Nov 26, 11 PM $ 0.011
+0.00%
$ 13.2 million $ 10,565
Nov 26, 9 PM $ 0.0105
+0.55%
$ 12.62 million $ 10,251
Nov 26, 8 PM $ 0.01
+0.00%
$ 12 million $ 10,721
Nov 26, 6 PM $ 0.0106
+1.22%
$ 12.71 million $ 10,547
Nov 26, 5 PM $ 0.0105
+0.04%
$ 12.56 million $ 9,034
Nov 26, 4 PM $ 0.0105
+2.03%
$ 12.55 million $ 7,339
Nov 26, 3 PM $ 0.0103
-1.50%
$ 12.3 million $ 2,700
Nov 26, 2 PM $ 0.0104
+0.50%
$ 12.49 million $ 4,510
Nov 26, 1 PM $ 0.0104
+0.00%
$ 12.43 million $ 4,486
Nov 26, 12 PM $ 0.0104
+0.32%
$ 12.43 million $ 4,511
Nov 26, 11 AM $ 0.0103
+0.00%
$ 12.39 million $ 3,954
Nov 26, 10 AM $ 0.0103
+0.00%
$ 12.39 million $ 3,954
Nov 26, 9 AM $ 0.0103
-0.05%
$ 12.39 million $ 3,954
Nov 26, 8 AM $ 0.0103
-1.54%
$ 12.39 million $ 4,349
Nov 26, 7 AM $ 0.0105
+0.35%
$ 12.59 million $ 4,099
Nov 26, 6 AM $ 0.0107
+0.00%
$ 12.86 million $ 4,065
Nov 26, 3 AM $ 0.011
+0.00%
$ 13.23 million $ 4,420
Nov 26, 2 AM $ 0.0107
+0.00%
$ -- $ 3,832
Nov 26, 1 AM $ 0.0104
-2.53%
$ 12.75 million $ 3,832
Nov 26, 12 AM $ 0.0107
+0.00%
$ 12.8 million $ 3,737
Nov 25, 11 PM $ 0.0107
+0.77%
$ 12.8 million $ 3,671
Nov 25, 10 PM $ 0.0106
+5.78%
$ 12 million $ 3,921
Nov 25, 9 PM $ 0.0108
+0.00%
$ 12.95 million $ 5,104
Nov 25, 8 PM $ 0.0105
-2.22%
$ 12.61 million $ 4,791
Nov 25, 7 PM $ 0.0105
-1.31%
$ 12.57 million $ 4,726
Nov 25, 5 PM $ 0.0106
-0.44%
$ 12.69 million $ 4,716
Nov 25, 4 PM $ 0.0106
+1.08%
$ 12.74 million $ 4,716
Nov 25, 3 PM $ 0.0105
+0.89%
$ 12.65 million $ 4,503
Nov 25, 2 PM $ 0.0105
-1.21%
$ 12.54 million $ 4,585
Nov 25, 1 PM $ 0.0108
+0.00%
$ 12.96 million $ 3,415
Nov 25, 10 AM $ 0.0106
+0.52%
$ 12.7 million $ 3,045
Nov 25, 9 AM $ 0.0106
-2.71%
$ 12.7 million $ 3,359
Nov 25, 8 AM $ 0.0109
+0.00%
$ 13.06 million $ 3,506
Nov 25, 7 AM $ 0.0109
-0.18%
$ 13.04 million $ 4,657
Nov 25, 6 AM $ 0.0109
+0.20%
$ 13.07 million $ 4,966
Nov 25, 5 AM $ 0.0109
+0.00%
$ 13.07 million $ 5,109
Nov 25, 1 AM $ 0.0109
+0.00%
$ 13.03 million $ 5,964
Nov 25, 12 AM $ 0.0109
+0.00%
$ 13.07 million $ 6,146
Nov 24, 10 PM $ 0.0109
-0.59%
$ 13.08 million $ 6,038
Nov 24, 9 PM $ 0.0108
-2.62%
$ 12.99 million $ 5,901
Nov 24, 6 PM $ 0.0109
+0.00%
$ 13.09 million $ 5,245
Nov 24, 5 PM $ 0.0109
+9.17%
$ 13.1 million $ 5,248
Nov 24, 4 PM $ 0.01
-5.93%
$ 12 million $ 5,689
Nov 24, 3 PM $ 0.0106
+2.02%
$ 12.76 million $ 5,689
Nov 24, 2 PM $ 0.0104
-4.32%
$ 12.5 million $ 6,082
Nov 24, 1 PM $ 0.0109
+0.00%
$ 13.07 million $ 6,190
Nov 24, 12 PM $ 0.0109
+0.00%
$ 13.07 million $ 6,191
Nov 24, 11 AM $ 0.0105
+1.83%
$ 12.66 million $ 6,191
Nov 24, 10 AM $ 0.0104
-1.66%
$ 12.43 million $ 6,148
Nov 24, 9 AM $ 0.0105
-0.95%
$ 12.61 million $ 6,209