Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Terra Virtua Kolect Historical Data

TVK Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 4, 2025 $0.01
+0.75%
$12 million $10,818
Dec 3, 2025 $0.00993
+2.93%
$11.91 million $3,874
Dec 2, 2025 $0.00964
+3.81%
$11.57 million $2,659
Dec 1, 2025 $0.00936
-10.71%
$11.23 million $4,541
Nov 30, 2025 $0.0107
+6.64%
$12.8 million $1,159
Nov 29, 2025 $0.01
-5.66%
$12 million $5,014
Nov 28, 2025 $0.0109
-0.36%
$13.12 million $4,804
Nov 27, 2025 $0.0111
+3.35%
$13.18 million $1,156
Nov 26, 2025 $0.0105
-1.41%
$13.2 million $10,251
Nov 25, 2025 $0.0106
-2.86%
$12.8 million $3,921
Nov 24, 2025 $0.0109
+2.83%
$13.08 million $6,038
Nov 23, 2025 $0.01
-4.75%
$12.64 million $3,594
Nov 22, 2025 $0.0105
-3.59%
$12.6 million $2,852
Nov 21, 2025 $0.0109
-3.22%
$13.11 million $9,679
Nov 20, 2025 $0.0116
+16.17%
$13.54 million $16,400
Nov 19, 2025 $0.0108
-4.77%
$13.02 million $23,865
Nov 18, 2025 $0.0118
-1.29%
$14.41 million $1,085
Nov 17, 2025 $0.012
+2.74%
$14.36 million $1,527
Nov 16, 2025 $0.0115
-19.96%
$13.98 million $5,572
Nov 15, 2025 $0.0143
+0.00%
$17.21 million $314
Nov 14, 2025 $0.0125
-0.71%
$17.21 million $2,246
Nov 13, 2025 $0.0125
-12.82%
$15.01 million $18,766
Nov 12, 2025 $0.0143
-4.38%
$17.21 million $319
Nov 11, 2025 $0.015
+3.56%
$18 million $314
Nov 10, 2025 $0.0145
+0.38%
$17.38 million $814
Nov 9, 2025 $0.0144
+2.18%
$17.31 million $1,711
Nov 8, 2025 $0.0142
+1.35%
$17.09 million $1,684
Nov 7, 2025 $0.0141
+16.80%
$16.93 million $6,639
Nov 6, 2025 $0.0121
+0.40%
$14.55 million $2,832
Nov 5, 2025 $0.012
+3.02%
$14.44 million $14,968
Nov 4, 2025 $0.0117
-5.59%
$14.02 million $7,045
Nov 3, 2025 $0.0124
-17.40%
$14.87 million $11,377
Nov 2, 2025 $0.0146
-0.42%
$17.5 million $2,172
Nov 1, 2025 $0.0146
-2.38%
$17.57 million $1,051
Oct 31, 2025 $0.0145
+4.71%
$18 million $3,107
Oct 30, 2025 $0.0135
-11.39%
$16.54 million $5,528
Oct 29, 2025 $0.0152
-0.03%
$18.25 million $3,933
Oct 28, 2025 $0.0152
-4.56%
$18.26 million $4,297
Oct 27, 2025 $0.0159
-0.86%
$19.12 million $1,899
Oct 26, 2025 $0.0163
+4.23%
$19.54 million $3,040
Oct 25, 2025 $0.0156
-3.34%
$18.74 million $4,095
Oct 24, 2025 $0.0162
+1.65%
$19.39 million $1,961
Oct 23, 2025 $0.016
+6.80%
$19.25 million $1,368
Oct 22, 2025 $0.015
-7.91%
$18 million $3,429
Oct 21, 2025 $0.0169
-4.61%
$19.57 million $3,502
Oct 20, 2025 $0.0178
+18.56%
$21.34 million $3,177
Oct 19, 2025 $0.0174
+15.80%
$20.84 million $1,531
Oct 18, 2025 $0.0169
+12.25%
$20.34 million $3,628
Oct 17, 2025 $0.0167
+10.40%
$20.09 million $4,998
Oct 16, 2025 $0.0172
+14.02%
$20.66 million $2,698