Terra Virtua Kolect Historical Data

TVK Page 70
Download
Date Close Price change Market cap Trading volume
Nov 24, 9 AM $ 0.0105
-0.95%
$ 12.61 million $ 6,209
Nov 24, 8 AM $ 0.0106
-4.42%
$ 12.73 million $ 5,608
Nov 24, 7 AM $ 0.0106
-0.84%
$ 12.72 million $ 5,240
Nov 24, 6 AM $ 0.0111
+0.00%
$ 13.32 million $ 4,160
Nov 24, 5 AM $ 0.0106
+2.63%
$ 12.71 million $ 4,227
Nov 24, 4 AM $ 0.0103
+0.00%
$ 12.39 million $ 4,073
Nov 24, 3 AM $ 0.0103
-0.70%
$ 12.39 million $ 4,073
Nov 24, 2 AM $ 0.0107
+4.54%
$ 12.83 million $ 4,067
Nov 24, 1 AM $ 0.0102
-4.81%
$ 12.27 million $ 2,957
Nov 24, 12 AM $ 0.0107
+1.32%
$ 12.89 million $ 2,852
Nov 23, 11 PM $ 0.0105
+5.31%
$ 12.64 million $ 2,712
Nov 23, 10 PM $ 0.01
+0.00%
$ 12 million $ 3,594
Nov 23, 8 PM $ 0.0107
+0.00%
$ 12.89 million $ 3,280
Nov 23, 7 PM $ 0.0107
+0.66%
$ 12.86 million $ 3,338
Nov 23, 6 PM $ 0.0107
+0.00%
$ 12.79 million $ 3,540
Nov 23, 5 PM $ 0.0108
+0.00%
$ 12.99 million $ 3,540
Nov 23, 4 PM $ 0.0109
+0.92%
$ 13.1 million $ 3,476
Nov 23, 3 PM $ 0.0109
+7.85%
$ 13.14 million $ 3,127
Nov 23, 2 PM $ 0.0102
+1.53%
$ 12.18 million $ 2,113
Nov 23, 1 PM $ 0.01
-3.13%
$ 12 million $ 2,451
Nov 23, 12 PM $ 0.0103
+3.23%
$ 12.39 million $ 2,451
Nov 23, 11 AM $ 0.01
+0.00%
$ 12 million $ 314
Nov 23, 10 AM $ 0.01
+0.00%
$ 12 million $ 314
Nov 23, 9 AM $ 0.01
+0.00%
$ 12 million $ 2,482
Nov 23, 8 AM $ 0.01
-3.46%
$ 12 million $ 2,482
Nov 23, 7 AM $ 0.0104
-2.28%
$ 12.43 million $ 2,482
Nov 23, 5 AM $ 0.0106
+1.73%
$ 12.72 million $ 2,269
Nov 23, 3 AM $ 0.0109
+0.00%
$ 13.07 million $ 2,583
Nov 23, 2 AM $ 0.0108
+2.84%
$ 12.95 million $ 2,989
Nov 23, 1 AM $ 0.0105
-0.03%
$ 12.59 million $ 2,847
Nov 23, 12 AM $ 0.0105
+0.00%
$ 12.6 million $ 2,878
Nov 22, 11 PM $ 0.0105
+0.09%
$ 12.6 million $ 2,878
Nov 22, 10 PM $ 0.0105
+0.61%
$ 12.59 million $ 2,852
Nov 22, 9 PM $ 0.0104
-0.38%
$ 12.51 million $ 2,786
Nov 22, 8 PM $ 0.0105
+0.48%
$ 12.56 million $ 2,058
Nov 22, 7 PM $ 0.0104
+4.16%
$ 12.5 million $ 2,085
Nov 22, 6 PM $ 0.01
-4.42%
$ 12 million $ 4,150
Nov 22, 5 PM $ 0.0105
+0.36%
$ 12.55 million $ 4,150
Nov 22, 4 PM $ 0.0104
+4.25%
$ 12.51 million $ 4,109
Nov 22, 3 PM $ 0.01
-3.45%
$ 12 million $ 3,874
Nov 22, 2 PM $ 0.0104
+0.21%
$ 12.43 million $ 3,874
Nov 22, 1 PM $ 0.0103
+0.00%
$ 12.4 million $ 4,768
Nov 22, 12 PM $ 0.0103
-0.70%
$ 12.4 million $ 4,629
Nov 22, 11 AM $ 0.0104
-0.13%
$ 12.49 million $ 4,758
Nov 22, 10 AM $ 0.0104
+4.22%
$ 12.51 million $ 5,166
Nov 22, 9 AM $ 0.01
-2.94%
$ 12 million $ 6,068
Nov 22, 8 AM $ 0.0103
-2.51%
$ 12.36 million $ 6,068
Nov 22, 7 AM $ 0.0106
+0.09%
$ 12.68 million $ 9,652
Nov 22, 5 AM $ 0.0105
+0.00%
$ 12.65 million $ 9,648
Nov 22, 4 AM $ 0.0105
+1.58%
$ 12.62 million $ 9,648