Terra Virtua Kolect Historical Data

TVK Page 71
Download
Date Close Price change Market cap Trading volume
Nov 22, 5 AM $ 0.0105
+0.00%
$ 12.65 million $ 9,648
Nov 22, 4 AM $ 0.0105
+1.58%
$ 12.62 million $ 9,648
Nov 22, 3 AM $ 0.0104
-0.12%
$ 12.43 million $ 9,006
Nov 22, 2 AM $ 0.0109
+0.00%
$ 13.06 million $ 8,692
Nov 22, 1 AM $ 0.0109
+0.00%
$ 13.06 million $ 9,520
Nov 22, 12 AM $ 0.0109
-0.27%
$ 13.02 million $ 9,520
Nov 21, 9 PM $ 0.0109
-0.32%
$ 13.11 million $ 9,679
Nov 21, 8 PM $ 0.0109
+2.56%
$ 13.12 million $ 11,188
Nov 21, 7 PM $ 0.011
+1.87%
$ 13.19 million $ 10,753
Nov 21, 6 PM $ 0.0107
+3.36%
$ 12.9 million $ 11,736
Nov 21, 5 PM $ 0.0104
-3.88%
$ 12.48 million $ 12,823
Nov 21, 4 PM $ 0.0108
-0.15%
$ 12.97 million $ 16,359
Nov 21, 3 PM $ 0.0108
-0.15%
$ 12.97 million $ 16,745
Nov 21, 2 PM $ 0.0108
+1.14%
$ 12.97 million $ 16,745
Nov 21, 1 PM $ 0.0107
+3.39%
$ 12.81 million $ 16,234
Nov 21, 12 PM $ 0.0105
+0.09%
$ 12.62 million $ 15,594
Nov 21, 11 AM $ 0.0105
+0.09%
$ 12.6 million $ 16,788
Nov 21, 10 AM $ 0.0105
+1.38%
$ 12.59 million $ 16,718
Nov 21, 9 AM $ 0.0103
-5.76%
$ 12.42 million $ 15,840
Nov 21, 8 AM $ 0.011
+0.09%
$ 13.2 million $ 16,306
Nov 21, 7 AM $ 0.011
-6.40%
$ 13.18 million $ 15,890
Nov 21, 6 AM $ 0.0117
+2.54%
$ 14.08 million $ 13,463
Nov 21, 5 AM $ 0.0114
+1.34%
$ 13.73 million $ 13,449
Nov 21, 4 AM $ 0.0117
+0.00%
$ 14.02 million $ 13,688
Nov 21, 3 AM $ 0.0113
+0.00%
$ 13.61 million $ 15,435
Nov 21, 2 AM $ 0.0113
-3.32%
$ 13.54 million $ 15,289
Nov 21, 1 AM $ 0.0117
+0.00%
$ 14.02 million $ 15,869
Nov 21, 12 AM $ 0.0117
+3.51%
$ 14.02 million $ 15,854
Nov 20, 11 PM $ 0.0113
-3.39%
$ 13.54 million $ 15,511
Nov 20, 10 PM $ 0.0116
+2.20%
$ 13.94 million $ 16,400
Nov 20, 9 PM $ 0.0114
+4.47%
$ 13.65 million $ 15,529
Nov 20, 8 PM $ 0.011
-2.23%
$ 13.16 million $ 16,241
Nov 20, 7 PM $ 0.0112
+3.51%
$ 13.42 million $ 21,417
Nov 20, 6 PM $ 0.0108
-1.02%
$ 12.96 million $ 29,255
Nov 20, 5 PM $ 0.0109
-5.40%
$ 13.06 million $ 28,740
Nov 20, 4 PM $ 0.0117
-5.86%
$ 14.03 million $ 29,762
Nov 20, 2 PM $ 0.0124
+1.75%
$ 14.94 million $ 34,877
Nov 20, 1 PM $ 0.0122
-2.18%
$ 14.67 million $ 34,490
Nov 20, 12 PM $ 0.0122
+8.35%
$ 14.65 million $ 35,081
Nov 20, 10 AM $ 0.0116
+0.00%
$ 13.88 million $ 30,748
Nov 20, 9 AM $ 0.0113
-2.18%
$ 13.58 million $ 30,682
Nov 20, 8 AM $ 0.0116
+0.00%
$ 13.88 million $ 30,576
Nov 20, 7 AM $ 0.0116
+2.29%
$ 13.88 million $ 30,578
Nov 20, 6 AM $ 0.0113
+1.51%
$ 13.57 million $ 29,650
Nov 20, 5 AM $ 0.0111
-2.87%
$ 13.37 million $ 28,853
Nov 20, 4 AM $ 0.0113
-0.36%
$ 13.7 million $ 29,000
Nov 20, 3 AM $ 0.0113
-0.98%
$ 13.56 million $ 28,295
Nov 20, 2 AM $ 0.0113
-2.38%
$ 13.51 million $ 27,608
Nov 20, 1 AM $ 0.0111
-0.04%
$ 13.29 million $ 26,535
Nov 20, 12 AM $ 0.01
+0.00%
$ 12 million $ 24,449