Terra Virtua Kolect Historical Data

TVK Page 72
Download
Date Close Price change Market cap Trading volume
Nov 20, 12 AM $ 0.01
+0.00%
$ 12 million $ 24,449
Nov 19, 9 PM $ 0.0108
+2.89%
$ 13.02 million $ 23,865
Nov 19, 8 PM $ 0.0105
-0.86%
$ 12.62 million $ 22,782
Nov 19, 7 PM $ 0.0104
+3.23%
$ 12.54 million $ 17,807
Nov 19, 6 PM $ 0.0105
-2.47%
$ 12.64 million $ 10,038
Nov 19, 5 PM $ 0.0108
+1.97%
$ 12.96 million $ 7,847
Nov 19, 4 PM $ 0.0106
-0.69%
$ 12.67 million $ 4,981
Nov 19, 3 PM $ 0.0107
-6.38%
$ 12.82 million $ 4,034
Nov 19, 2 PM $ 0.0114
+0.54%
$ 13.7 million $ 3,125
Nov 19, 1 PM $ 0.0114
+2.96%
$ 13.62 million $ 1,440
Nov 19, 8 AM $ 0.0113
-0.02%
$ 13.54 million $ 1,150
Nov 19, 7 AM $ 0.0113
+0.00%
$ 13.58 million $ 1,150
Nov 19, 5 AM $ 0.011
+0.00%
$ 13.21 million $ 1,032
Nov 19, 4 AM $ 0.0111
-1.81%
$ 13.35 million $ 257
Nov 19, 3 AM $ 0.0113
+0.00%
$ 13.6 million $ 1,037
Nov 19, 12 AM $ 0.0113
-0.56%
$ 13.59 million $ 1,046
Nov 18, 11 PM $ 0.012
+0.00%
$ 14.41 million $ 1,044
Nov 18, 10 PM $ 0.0118
+3.16%
$ 14.18 million $ 1,085
Nov 18, 9 PM $ 0.0115
-2.51%
$ 13.78 million $ 1,219
Nov 18, 8 PM $ 0.0118
+1.63%
$ 14.13 million $ 1,343
Nov 18, 7 PM $ 0.0116
-3.43%
$ 13.91 million $ 575
Nov 18, 6 PM $ 0.012
+0.00%
$ 14.4 million $ 1,531
Nov 18, 5 PM $ 0.012
+1.59%
$ 14.4 million $ 1,531
Nov 18, 4 PM $ 0.0118
+2.31%
$ 14.17 million $ 981
Nov 18, 3 PM $ 0.0115
+1.82%
$ 13.85 million $ 984
Nov 18, 2 PM $ 0.0113
+0.27%
$ 13.56 million $ 952
Nov 18, 12 PM $ 0.0118
-1.43%
$ 14.16 million $ 1,129
Nov 18, 11 AM $ 0.012
+1.40%
$ 14.36 million $ 1,127
Nov 18, 10 AM $ 0.0118
-1.38%
$ 14.16 million $ 1,127
Nov 18, 9 AM $ 0.012
+0.00%
$ 14.36 million $ 1,128
Nov 18, 8 AM $ 0.012
+1.39%
$ 14.36 million $ 1,128
Nov 18, 7 AM $ 0.0118
+0.00%
$ 14.16 million $ 1,128
Nov 18, 6 AM $ 0.0118
-1.37%
$ 14.16 million $ 1,128
Nov 18, 5 AM $ 0.012
+0.00%
$ 14.36 million $ 1,127
Nov 18, 4 AM $ 0.012
+1.45%
$ 14.36 million $ 1,127
Nov 18, 3 AM $ 0.0118
+0.00%
$ 14.16 million $ 1,127
Nov 18, 2 AM $ 0.0118
-1.43%
$ 14.16 million $ 1,127
Nov 18, 1 AM $ 0.012
+1.42%
$ 14.36 million $ 1,157
Nov 18, 12 AM $ 0.0118
-1.40%
$ 14.16 million $ 1,157
Nov 17, 11 PM $ 0.012
+4.62%
$ 14.36 million $ 1,527
Nov 17, 10 PM $ 0.0114
+1.68%
$ 13.73 million $ 1,527
Nov 17, 9 PM $ 0.011
+0.00%
$ 13.19 million $ 2,351
Nov 17, 8 PM $ 0.011
+0.00%
$ 13.19 million $ 2,035
Nov 17, 7 PM $ 0.011
-3.86%
$ 13.19 million $ 2,027
Nov 17, 6 PM $ 0.0114
-4.50%
$ 13.71 million $ 2,308
Nov 17, 5 PM $ 0.012
+1.90%
$ 14.36 million $ 2,196
Nov 17, 4 PM $ 0.0117
+2.90%
$ 14.09 million $ 2,196
Nov 17, 3 PM $ 0.0114
+0.00%
$ 13.7 million $ 4,706
Nov 17, 2 PM $ 0.0114
-1.18%
$ 13.7 million $ 4,706
Nov 17, 1 PM $ 0.0116
-0.05%
$ 13.86 million $ 5,047