Terra Virtua Kolect Historical Data

TVK Page 73
Download
Date Close Price change Market cap Trading volume
Nov 17, 1 PM $ 0.0116
-0.05%
$ 13.86 million $ 5,047
Nov 17, 12 PM $ 0.0116
-3.44%
$ 13.87 million $ 5,346
Nov 17, 11 AM $ 0.012
+2.81%
$ 13.97 million $ 5,520
Nov 17, 10 AM $ 0.0116
+0.00%
$ 13.97 million $ 5,520
Nov 17, 9 AM $ 0.0116
-2.73%
$ 13.97 million $ 5,520
Nov 17, 8 AM $ 0.012
+2.81%
$ 14.36 million $ 5,556
Nov 17, 7 AM $ 0.0116
+0.00%
$ 13.97 million $ 5,556
Nov 17, 6 AM $ 0.0116
-0.07%
$ 13.97 million $ 5,652
Nov 17, 5 AM $ 0.0116
-2.67%
$ 13.98 million $ 5,789
Nov 17, 4 AM $ 0.012
+0.00%
$ 14.36 million $ 5,955
Nov 17, 3 AM $ 0.012
+2.74%
$ 14.36 million $ 5,955
Nov 17, 2 AM $ 0.0116
-2.67%
$ 13.98 million $ 6,065
Nov 17, 1 AM $ 0.012
+0.00%
$ 14.36 million $ 5,795
Nov 17, 12 AM $ 0.012
+2.74%
$ 14.36 million $ 5,795
Nov 16, 11 PM $ 0.0116
+1.47%
$ 13.98 million $ 5,795
Nov 16, 10 PM $ 0.0115
+1.34%
$ 13.78 million $ 5,572
Nov 16, 9 PM $ 0.0113
-4.89%
$ 13.59 million $ 5,030
Nov 16, 8 PM $ 0.0114
+0.00%
$ 13.72 million $ 4,327
Nov 16, 5 PM $ 0.0113
+0.00%
$ 13.58 million $ 4,330
Nov 16, 4 PM $ 0.0112
-6.79%
$ 13.43 million $ 4,860
Nov 16, 3 PM $ 0.0119
+0.78%
$ 14.22 million $ 4,709
Nov 16, 2 PM $ 0.0118
+0.17%
$ 14.11 million $ 2,067
Nov 16, 12 PM $ 0.0122
-14.78%
$ 14.67 million $ 1,717
Nov 16, 11 AM $ 0.0143
+0.00%
$ 17.21 million $ 314
Nov 16, 10 AM $ 0.0143
+0.00%
$ 17.21 million $ 314
Nov 16, 9 AM $ 0.0143
+0.00%
$ 17.21 million $ 314
Nov 16, 8 AM $ 0.0143
+0.00%
$ 17.21 million $ 314
Nov 16, 7 AM $ 0.0143
+0.00%
$ 17.21 million $ 314
Nov 16, 6 AM $ 0.0143
+0.00%
$ 17.21 million $ 314
Nov 16, 5 AM $ 0.0143
+0.00%
$ 17.21 million $ 314
Nov 16, 4 AM $ 0.0143
+0.00%
$ 17.21 million $ 314
Nov 16, 3 AM $ 0.0143
+0.00%
$ 17.21 million $ 314
Nov 16, 2 AM $ 0.0143
+0.00%
$ 17.21 million $ 314
Nov 16, 1 AM $ 0.0143
+0.00%
$ 17.21 million $ 314
Nov 16, 12 AM $ 0.0143
+0.00%
$ 17.21 million $ 314
Nov 15, 11 PM $ 0.0143
+0.00%
$ 17.21 million $ 314
Nov 15, 10 PM $ 0.0143
+0.00%
$ 17.21 million $ 314
Nov 15, 9 PM $ 0.0143
+0.00%
$ 17.21 million $ 314
Nov 15, 8 PM $ 0.0143
+0.00%
$ 17.21 million $ 314
Nov 15, 7 PM $ 0.0143
+0.00%
$ 17.21 million $ 314
Nov 15, 6 PM $ 0.0143
+0.00%
$ 17.21 million $ 314
Nov 15, 5 PM $ 0.0143
+0.00%
$ 17.21 million $ 314
Nov 15, 4 PM $ 0.0143
+0.00%
$ 17.21 million $ 314
Nov 15, 3 PM $ 0.0143
+0.00%
$ 17.21 million $ 314
Nov 15, 2 PM $ 0.0143
+0.00%
$ 17.21 million $ 314
Nov 15, 1 PM $ 0.0143
+0.00%
$ 17.21 million $ 314
Nov 15, 12 PM $ 0.0143
+0.00%
$ 17.21 million $ 314
Nov 15, 11 AM $ 0.0143
+0.00%
$ 17.21 million $ 314
Nov 15, 4 AM $ 0.0129
-9.99%
$ 15.49 million $ 1,358
Nov 15, 3 AM $ 0.0143
+0.00%
$ 17.21 million $ 314