Terra Virtua Kolect Historical Data

TVK Page 74
Download
Date Close Price change Market cap Trading volume
Nov 15, 4 AM $ 0.0129
-9.99%
$ 15.49 million $ 1,358
Nov 15, 3 AM $ 0.0143
+0.00%
$ 17.21 million $ 314
Nov 15, 2 AM $ 0.0143
+0.00%
$ 17.21 million $ 314
Nov 15, 1 AM $ 0.0143
+0.00%
$ 17.21 million $ 1,986
Nov 15, 12 AM $ 0.0143
+0.00%
$ 17.21 million $ 1,986
Nov 14, 11 PM $ 0.0143
+0.00%
$ 17.21 million $ 2,246
Nov 14, 8 PM $ 0.0125
-0.48%
$ 15.06 million $ 2,246
Nov 14, 7 PM $ 0.0121
+0.40%
$ 14.52 million $ 20,017
Nov 14, 6 PM $ 0.0118
+0.00%
$ 14.11 million $ 19,138
Nov 14, 3 PM $ 0.0122
+0.00%
$ 14.58 million $ 19,981
Nov 14, 2 PM $ 0.0124
+0.00%
$ 14.83 million $ 19,981
Nov 14, 1 PM $ 0.0124
-13.79%
$ 14.84 million $ 19,952
Nov 14, 12 PM $ 0.0143
+0.00%
$ 17.21 million $ 19,826
Nov 14, 11 AM $ 0.0143
+0.00%
$ 17.21 million $ 19,826
Nov 14, 10 AM $ 0.0121
+0.00%
$ 14.58 million $ 19,512
Nov 14, 8 AM $ 0.0121
-0.67%
$ 14.58 million $ 19,943
Nov 14, 7 AM $ 0.0122
+0.76%
$ 14.68 million $ 20,074
Nov 14, 6 AM $ 0.012
+0.74%
$ 14.45 million $ 19,471
Nov 14, 5 AM $ 0.012
+1.94%
$ 14.34 million $ 19,056
Nov 14, 4 AM $ 0.0117
-3.10%
$ 14.07 million $ 18,404
Nov 14, 3 AM $ 0.0122
+0.00%
$ 14.66 million $ 19,255
Nov 14, 2 AM $ 0.0123
+0.00%
$ 14.74 million $ 19,214
Nov 14, 1 AM $ 0.0123
-2.92%
$ 14.77 million $ 19,477
Nov 14, 12 AM $ 0.0123
-2.93%
$ 14.72 million $ 19,516
Nov 13, 9 PM $ 0.0125
-1.63%
$ 15.01 million $ 18,766
Nov 13, 8 PM $ 0.0119
+0.51%
$ 14.32 million $ 19,617
Nov 13, 7 PM $ 0.0119
-2.06%
$ 14.22 million $ 1,081
Nov 13, 6 PM $ 0.0121
-2.34%
$ 14.52 million $ 1,071
Nov 13, 5 PM $ 0.0124
-1.90%
$ 14.84 million $ 1,131
Nov 13, 4 PM $ 0.0129
+0.91%
$ 15.49 million $ 1,979
Nov 13, 3 PM $ 0.0128
+0.00%
$ 15.35 million $ 1,978
Nov 13, 2 PM $ 0.013
-9.08%
$ 15.65 million $ 1,978
Nov 13, 12 PM $ 0.0128
+0.00%
$ 15.35 million $ 1,680
Nov 13, 11 AM $ 0.0131
+0.00%
$ 15.7 million $ 1,581
Nov 13, 10 AM $ 0.0131
-0.38%
$ 15.71 million $ 1,413
Nov 13, 9 AM $ 0.0131
+0.00%
$ 15.77 million $ 1,689
Nov 13, 8 AM $ 0.0131
+0.00%
$ 15.77 million $ 1,369
Nov 13, 7 AM $ 0.0131
+0.00%
$ 15.77 million $ 1,395
Nov 13, 6 AM $ 0.0131
+0.00%
$ 15.77 million $ 1,408
Nov 13, 5 AM $ 0.0134
+1.67%
$ 16.03 million $ 1,750
Nov 13, 4 AM $ 0.0131
-0.02%
$ 15.77 million $ 1,431
Nov 13, 3 AM $ 0.0134
-6.85%
$ 16.03 million $ 1,741
Nov 13, 2 AM $ 0.0143
+0.00%
$ 17.21 million $ 319
Nov 13, 1 AM $ 0.0143
+0.00%
$ 17.21 million $ 319
Nov 13, 12 AM $ 0.0143
+0.00%
$ 17.21 million $ 319
Nov 12, 11 PM $ 0.0143
+0.00%
$ 17.21 million $ 319
Nov 12, 10 PM $ 0.0143
+0.00%
$ 17.21 million $ 319
Nov 12, 9 PM $ 0.0143
-4.38%
$ 17.21 million $ 319
Nov 12, 8 PM $ 0.015
+0.00%
$ 18 million $ 314
Nov 12, 7 PM $ 0.015
+0.00%
$ 18 million $ 314