Terra Virtua Kolect Historical Data

TVK Page 75
Download
Date Close Price change Market cap Trading volume
Nov 12, 7 PM $ 0.015
+0.00%
$ 18 million $ 314
Nov 12, 6 PM $ 0.015
+0.00%
$ 18 million $ 314
Nov 12, 5 PM $ 0.015
+0.00%
$ 18 million $ 314
Nov 12, 4 PM $ 0.015
+0.00%
$ 18 million $ 314
Nov 12, 3 PM $ 0.015
+0.00%
$ 18 million $ 314
Nov 12, 2 PM $ 0.015
+0.00%
$ 18 million $ 314
Nov 12, 1 PM $ 0.015
+0.00%
$ 18 million $ 314
Nov 12, 12 PM $ 0.015
+0.00%
$ 18 million $ 314
Nov 12, 11 AM $ 0.015
+0.00%
$ 18 million $ 314
Nov 12, 10 AM $ 0.015
+0.00%
$ 18 million $ 314
Nov 12, 9 AM $ 0.015
+0.00%
$ 18 million $ 314
Nov 12, 8 AM $ 0.015
+0.00%
$ 18 million $ 314
Nov 12, 7 AM $ 0.015
+0.00%
$ 18 million $ 314
Nov 12, 6 AM $ 0.015
+0.00%
$ 18 million $ 314
Nov 12, 5 AM $ 0.015
+0.00%
$ 18 million $ 314
Nov 12, 4 AM $ 0.015
+0.00%
$ 18 million $ 314
Nov 12, 3 AM $ 0.015
+0.00%
$ 18 million $ 314
Nov 12, 2 AM $ 0.015
+4.12%
$ 18 million $ 901
Nov 12, 1 AM $ 0.0144
+0.00%
$ 17.29 million $ 901
Nov 12, 12 AM $ 0.0144
-3.95%
$ 17.29 million $ 901
Nov 11, 11 PM $ 0.015
+0.00%
$ 18 million $ 314
Nov 11, 10 PM $ 0.015
+0.00%
$ 18 million $ 314
Nov 11, 9 PM $ 0.015
+0.00%
$ 18 million $ 314
Nov 11, 8 PM $ 0.015
+0.01%
$ 18 million $ 314
Nov 11, 7 PM $ 0.015
-0.01%
$ 18 million $ 314
Nov 11, 6 PM $ 0.015
+0.00%
$ 18 million $ 315
Nov 11, 5 PM $ 0.015
+1.63%
$ 18 million $ 315
Nov 11, 4 PM $ 0.0148
-1.61%
$ 17.71 million $ 1,161
Nov 11, 3 PM $ 0.0138
+0.00%
$ 16.57 million $ 1,136
Nov 11, 2 PM $ 0.0141
-5.74%
$ 16.97 million $ 1,136
Nov 11, 11 AM $ 0.0138
+0.00%
$ 16.57 million $ 960
Nov 11, 7 AM $ 0.0138
+0.00%
$ 16.57 million $ 1,346
Nov 11, 6 AM $ 0.0138
+0.00%
$ 16.57 million $ 1,346
Nov 11, 5 AM $ 0.0138
-3.94%
$ 16.57 million $ 1,032
Nov 11, 4 AM $ 0.0145
+1.28%
$ 17.37 million $ 1,217
Nov 11, 3 AM $ 0.0139
-1.96%
$ 16.73 million $ 906
Nov 11, 2 AM $ 0.0142
-1.13%
$ 17.06 million $ 1,193
Nov 11, 1 AM $ 0.0144
-1.72%
$ 17.26 million $ 1,001
Nov 11, 12 AM $ 0.0146
+1.04%
$ 17.56 million $ 1,014
Nov 10, 11 PM $ 0.0145
+0.04%
$ 17.38 million $ 814
Nov 10, 10 PM $ 0.0145
+1.40%
$ 17.37 million $ 785
Nov 10, 9 PM $ 0.0143
+1.63%
$ 17.13 million $ 983
Nov 10, 8 PM $ 0.0141
+0.00%
$ 16.87 million $ 962
Nov 10, 7 PM $ 0.0141
+0.00%
$ 16.94 million $ 648
Nov 10, 6 PM $ 0.0141
-0.28%
$ 16.91 million $ 648
Nov 10, 5 PM $ 0.0142
+0.79%
$ 17.06 million $ 624
Nov 10, 4 PM $ 0.0144
+0.00%
$ 17.23 million $ 912
Nov 10, 3 PM $ 0.0144
-1.05%
$ 17.23 million $ 918
Nov 10, 2 PM $ 0.0145
+0.00%
$ 17.35 million $ 872
Nov 10, 1 PM $ 0.0145
-3.63%
$ 17.35 million $ 1,069