Terra Virtua Kolect Historical Data

TVK Page 76
Download
Date Close Price change Market cap Trading volume
Nov 10, 1 PM $ 0.0145
-3.63%
$ 17.35 million $ 1,069
Nov 10, 12 PM $ 0.015
+0.00%
$ 18 million $ 315
Nov 10, 10 AM $ 0.0144
-0.25%
$ 17.33 million $ 962
Nov 10, 9 AM $ 0.0145
+0.00%
$ 17.38 million $ 1,216
Nov 10, 8 AM $ 0.0145
-3.46%
$ 17.38 million $ 1,216
Nov 10, 7 AM $ 0.015
+3.84%
$ 18 million $ 1,508
Nov 10, 6 AM $ 0.0144
+0.00%
$ 17.33 million $ 1,508
Nov 10, 5 AM $ 0.0144
+0.00%
$ 17.33 million $ 1,508
Nov 10, 4 AM $ 0.0144
-3.70%
$ 17.33 million $ 1,507
Nov 10, 3 AM $ 0.015
+0.00%
$ 18 million $ 1,588
Nov 10, 2 AM $ 0.015
+0.00%
$ 18 million $ 1,588
Nov 10, 1 AM $ 0.015
+3.89%
$ 18 million $ 1,588
Nov 10, 12 AM $ 0.0144
+0.07%
$ 17.33 million $ 1,588
Nov 9, 11 PM $ 0.0144
+0.00%
$ 17.31 million $ 1,711
Nov 9, 10 PM $ 0.0144
-0.78%
$ 17.31 million $ 1,711
Nov 9, 9 PM $ 0.0145
+0.00%
$ 17.45 million $ 2,295
Nov 9, 8 PM $ 0.0145
+0.07%
$ 17.45 million $ 2,295
Nov 9, 7 PM $ 0.0145
-3.12%
$ 17.44 million $ 2,355
Nov 9, 6 PM $ 0.015
+0.00%
$ 18 million $ 2,309
Nov 9, 5 PM $ 0.015
+4.20%
$ 18 million $ 2,309
Nov 9, 4 PM $ 0.0144
+0.67%
$ 17.27 million $ 2,309
Nov 9, 3 PM $ 0.0141
+0.00%
$ 16.91 million $ 2,549
Nov 9, 2 PM $ 0.0141
-6.07%
$ 16.91 million $ 2,549
Nov 9, 12 PM $ 0.014
+0.00%
$ 16.84 million $ 2,273
Nov 9, 10 AM $ 0.0138
-1.14%
$ 16.58 million $ 1,985
Nov 9, 9 AM $ 0.014
+0.00%
$ 16.78 million $ 1,958
Nov 9, 8 AM $ 0.014
-1.48%
$ 16.79 million $ 1,735
Nov 9, 3 AM $ 0.0141
+0.00%
$ 16.9 million $ 1,959
Nov 9, 2 AM $ 0.0142
-5.15%
$ 17.07 million $ 1,959
Nov 9, 1 AM $ 0.015
+6.23%
$ 18 million $ 2,000
Nov 9, 12 AM $ 0.0141
+0.00%
$ 16.94 million $ 2,000
Nov 8, 11 PM $ 0.0142
+0.00%
$ 17.09 million $ 1,684
Nov 8, 9 PM $ 0.0142
+0.57%
$ 16.99 million $ 2,317
Nov 8, 8 PM $ 0.0141
+0.00%
$ 16.93 million $ 2,363
Nov 8, 3 PM $ 0.0129
-6.54%
$ 15.51 million $ 4,179
Nov 8, 2 PM $ 0.0136
-1.44%
$ 16.32 million $ 4,525
Nov 8, 1 PM $ 0.0139
-5.28%
$ 16.67 million $ 4,973
Nov 8, 12 PM $ 0.0147
-2.25%
$ 17.6 million $ 5,157
Nov 8, 8 AM $ 0.014
-3.90%
$ 16.78 million $ 5,463
Nov 8, 7 AM $ 0.0146
+4.64%
$ 17.47 million $ 6,667
Nov 8, 6 AM $ 0.0139
+0.00%
$ 16.74 million $ 6,712
Nov 8, 5 AM $ 0.0139
-3.82%
$ 16.74 million $ 6,712
Nov 8, 3 AM $ 0.016
+0.00%
$ 19.2 million $ 7,208
Nov 8, 2 AM $ 0.0153
+5.18%
$ 18.32 million $ 7,207
Nov 8, 1 AM $ 0.0145
-3.05%
$ 17.42 million $ 7,207
Nov 8, 12 AM $ 0.015
+6.56%
$ 17.97 million $ 7,425
Nov 7, 11 PM $ 0.0141
-8.45%
$ 16.93 million $ 6,639
Nov 7, 10 PM $ 0.0154
-3.75%
$ 18.49 million $ 6,521
Nov 7, 9 PM $ 0.0153
+1.17%
$ 18.32 million $ 6,733
Nov 7, 8 PM $ 0.0151
+8.57%
$ 18.11 million $ 6,161