Terra Virtua Kolect Historical Data

TVK Page 77
Download
Date Close Price change Market cap Trading volume
Nov 7, 10 PM $ 0.0154
-3.75%
$ 18.49 million $ 6,521
Nov 7, 9 PM $ 0.0153
+1.17%
$ 18.32 million $ 6,733
Nov 7, 8 PM $ 0.0151
+8.57%
$ 18.11 million $ 6,161
Nov 7, 7 PM $ 0.0139
-3.46%
$ 16.68 million $ 6,513
Nov 7, 6 PM $ 0.0144
-2.40%
$ 17.28 million $ 6,260
Nov 7, 5 PM $ 0.0147
+7.95%
$ 17.7 million $ 6,813
Nov 7, 4 PM $ 0.0137
+2.27%
$ 16.4 million $ 5,327
Nov 7, 3 PM $ 0.013
+1.17%
$ 15.58 million $ 4,774
Nov 7, 2 PM $ 0.0126
+6.28%
$ 15.13 million $ 4,328
Nov 7, 1 PM $ 0.0124
+0.00%
$ 14.94 million $ 3,592
Nov 7, 12 PM $ 0.0124
-2.22%
$ 14.94 million $ 3,719
Nov 7, 9 AM $ 0.0129
+0.00%
$ 15.54 million $ 4,218
Nov 7, 8 AM $ 0.0129
-0.11%
$ 15.54 million $ 4,295
Nov 7, 7 AM $ 0.0129
+1.55%
$ 15.52 million $ 3,860
Nov 7, 5 AM $ 0.0127
+0.18%
$ 15.3 million $ 3,315
Nov 7, 4 AM $ 0.0127
+0.00%
$ 15.29 million $ 3,007
Nov 7, 3 AM $ 0.0124
+2.90%
$ 14.9 million $ 3,032
Nov 7, 12 AM $ 0.0121
+0.00%
$ 14.5 million $ 2,844
Nov 6, 11 PM $ 0.0121
+0.73%
$ 14.55 million $ 2,832
Nov 6, 10 PM $ 0.012
+0.00%
$ 14.41 million $ 2,706
Nov 6, 9 PM $ 0.012
-0.13%
$ 14.37 million $ 2,677
Nov 6, 8 PM $ 0.012
-0.99%
$ 14.44 million $ 2,513
Nov 6, 7 PM $ 0.0121
-0.08%
$ 14.54 million $ 2,209
Nov 6, 6 PM $ 0.0119
-0.33%
$ 14.32 million $ 1,710
Nov 6, 5 PM $ 0.012
+1.27%
$ 14.35 million $ 1,546
Nov 6, 4 PM $ 0.0118
-3.90%
$ 14.2 million $ 1,054
Nov 6, 1 PM $ 0.0121
+0.41%
$ 14.51 million $ 1,128
Nov 6, 12 PM $ 0.0119
-1.10%
$ 14.32 million $ 936
Nov 6, 11 AM $ 0.0121
+0.50%
$ 14.47 million $ 4,357
Nov 6, 9 AM $ 0.0117
-3.21%
$ 14.09 million $ 4,199
Nov 6, 8 AM $ 0.0121
-0.01%
$ 14.55 million $ 4,350
Nov 6, 7 AM $ 0.0121
-0.10%
$ 14.56 million $ 4,453
Nov 6, 6 AM $ 0.0121
-0.64%
$ 14.57 million $ 4,567
Nov 6, 5 AM $ 0.0122
-0.34%
$ 14.65 million $ 12,733
Nov 6, 4 AM $ 0.0126
-0.72%
$ 15.07 million $ 12,765
Nov 6, 3 AM $ 0.0121
+0.00%
$ 14.5 million $ 13,067
Nov 6, 2 AM $ 0.0121
+0.00%
$ 14.5 million $ 12,548
Nov 6, 12 AM $ 0.0121
+0.00%
$ 14.5 million $ 13,469
Nov 5, 8 PM $ 0.012
+4.77%
$ 14.44 million $ 14,968
Nov 5, 7 PM $ 0.0112
+0.00%
$ 13.44 million $ 16,530
Nov 5, 3 PM $ 0.0115
-4.64%
$ 13.82 million $ 16,920
Nov 5, 2 PM $ 0.012
+0.00%
$ 14.35 million $ 17,408
Nov 5, 12 PM $ 0.0119
+2.83%
$ 14.31 million $ 17,284
Nov 5, 11 AM $ 0.0121
+0.00%
$ 14.54 million $ 12,776
Nov 5, 8 AM $ 0.0117
-1.76%
$ 14.09 million $ 13,635
Nov 5, 7 AM $ 0.0119
+0.34%
$ 14.26 million $ 13,952
Nov 5, 6 AM $ 0.0118
+0.25%
$ 14.21 million $ 14,890
Nov 5, 2 AM $ 0.0119
+5.69%
$ 14.24 million $ 7,981
Nov 5, 1 AM $ 0.0113
-5.09%
$ 13.61 million $ 7,044
Nov 5, 12 AM $ 0.0117
-0.01%
$ 14.01 million $ 7,167