Terra Virtua Kolect Historical Data

TVK Page 78
Download
Date Close Price change Market cap Trading volume
Nov 5, 12 AM $ 0.0117
-0.01%
$ 14.01 million $ 7,167
Nov 4, 11 PM $ 0.0117
+0.00%
$ 14.02 million $ 7,045
Nov 4, 10 PM $ 0.0117
+2.18%
$ 14.01 million $ 8,515
Nov 4, 9 PM $ 0.0114
-1.63%
$ 13.71 million $ 7,612
Nov 4, 8 PM $ 0.0116
-1.18%
$ 13.94 million $ 7,913
Nov 4, 7 PM $ 0.0116
+3.27%
$ 13.94 million $ 7,174
Nov 4, 6 PM $ 0.0115
-0.69%
$ 13.79 million $ 6,927
Nov 4, 5 PM $ 0.0118
-1.86%
$ 14.17 million $ 6,950
Nov 4, 4 PM $ 0.0121
-5.91%
$ 14.52 million $ 7,852
Nov 4, 3 PM $ 0.0124
+0.00%
$ 14.88 million $ 10,495
Nov 4, 2 PM $ 0.0122
+0.00%
$ 14.62 million $ 10,494
Nov 4, 1 PM $ 0.0124
+0.00%
$ 14.9 million $ 10,191
Nov 4, 11 AM $ 0.0124
-0.15%
$ 14.91 million $ 10,168
Nov 4, 10 AM $ 0.0123
+0.00%
$ 14.75 million $ 10,151
Nov 4, 8 AM $ 0.0123
+1.63%
$ 14.75 million $ 12,044
Nov 4, 7 AM $ 0.0121
-1.38%
$ 14.57 million $ 11,192
Nov 4, 6 AM $ 0.0123
+1.38%
$ 14.75 million $ 11,300
Nov 4, 5 AM $ 0.0121
-3.87%
$ 14.54 million $ 10,383
Nov 4, 4 AM $ 0.0127
+0.00%
$ 15.22 million $ 10,621
Nov 4, 3 AM $ 0.0127
+1.80%
$ 15.2 million $ 10,693
Nov 4, 1 AM $ 0.0124
+0.00%
$ 14.93 million $ 11,850
Nov 4, 12 AM $ 0.0124
+0.45%
$ 14.91 million $ 11,793
Nov 3, 11 PM $ 0.0124
+4.98%
$ 14.87 million $ 11,377
Nov 3, 10 PM $ 0.0123
+0.76%
$ 14.78 million $ 9,690
Nov 3, 9 PM $ 0.0122
+0.54%
$ 14.66 million $ 9,864
Nov 3, 8 PM $ 0.012
-0.86%
$ 14.43 million $ 9,361
Nov 3, 7 PM $ 0.0121
-1.08%
$ 14.54 million $ 8,827
Nov 3, 6 PM $ 0.0126
+1.12%
$ 15.11 million $ 8,242
Nov 3, 5 PM $ 0.0124
+1.80%
$ 14.94 million $ 8,201
Nov 3, 4 PM $ 0.0122
+2.49%
$ 14.69 million $ 7,365
Nov 3, 3 PM $ 0.0119
-6.70%
$ 14.33 million $ 6,767
Nov 3, 10 AM $ 0.0132
+0.00%
$ 15.86 million $ 5,744
Nov 3, 9 AM $ 0.0132
+0.57%
$ 15.83 million $ 5,744
Nov 3, 8 AM $ 0.0132
+1.11%
$ 15.85 million $ 4,241
Nov 3, 7 AM $ 0.0131
-2.90%
$ 15.66 million $ 3,875
Nov 3, 6 AM $ 0.0134
-2.15%
$ 16.13 million $ 4,136
Nov 3, 5 AM $ 0.0137
+2.14%
$ 16.48 million $ 4,069
Nov 3, 4 AM $ 0.0129
-4.96%
$ 15.45 million $ 3,406
Nov 3, 3 AM $ 0.0136
-3.26%
$ 16.33 million $ 3,500
Nov 3, 2 AM $ 0.0141
-6.20%
$ 16.88 million $ 2,174
Nov 3, 1 AM $ 0.015
+2.94%
$ 18 million $ 2,212
Nov 3, 12 AM $ 0.0146
-2.86%
$ 17.49 million $ 2,212
Nov 2, 11 PM $ 0.0146
+0.00%
$ 17.5 million $ 2,172
Nov 2, 10 PM $ 0.0146
-2.79%
$ 17.5 million $ 2,172
Nov 2, 9 PM $ 0.015
+0.00%
$ 18 million $ 314
Nov 2, 8 PM $ 0.015
+3.93%
$ 18 million $ 314
Nov 2, 7 PM $ 0.0144
-3.78%
$ 17.32 million $ 1,900
Nov 2, 6 PM $ 0.015
+3.35%
$ 18 million $ 1,795
Nov 2, 5 PM $ 0.0145
+1.07%
$ 17.42 million $ 1,795
Nov 2, 4 PM $ 0.0144
-0.58%
$ 17.23 million $ 1,579