Terra Virtua Kolect Historical Data

TVK Page 80
Download
Date Close Price change Market cap Trading volume
Oct 31, 3 PM $ 0.015
+0.00%
$ 18 million $ 314
Oct 31, 2 PM $ 0.015
+0.00%
$ 18 million $ 314
Oct 31, 1 PM $ 0.015
+0.00%
$ 18 million $ 314
Oct 31, 12 PM $ 0.015
+0.00%
$ 18 million $ 5,753
Oct 31, 10 AM $ 0.0142
+0.03%
$ 17.07 million $ 7,771
Oct 31, 9 AM $ 0.0142
+0.50%
$ 17.06 million $ 7,170
Oct 31, 7 AM $ 0.014
+0.00%
$ 16.78 million $ 4,305
Oct 31, 6 AM $ 0.014
+0.00%
$ 16.78 million $ 4,305
Oct 31, 5 AM $ 0.014
+0.00%
$ 16.78 million $ 4,454
Oct 31, 4 AM $ 0.014
+0.00%
$ 16.78 million $ 4,978
Oct 31, 3 AM $ 0.014
-0.84%
$ 16.85 million $ 5,214
Oct 31, 2 AM $ 0.0142
+0.00%
$ 16.99 million $ 5,606
Oct 31, 1 AM $ 0.0138
+0.00%
$ 16.57 million $ 5,292
Oct 30, 11 PM $ 0.0138
+0.69%
$ 16.54 million $ 4,373
Oct 30, 10 PM $ 0.0135
+0.13%
$ 16.17 million $ 5,528
Oct 30, 9 PM $ 0.0135
-0.06%
$ 16.15 million $ 5,565
Oct 30, 8 PM $ 0.0133
-3.71%
$ 15.98 million $ 5,233
Oct 30, 7 PM $ 0.0137
+0.00%
$ 16.44 million $ 3,133
Oct 30, 5 PM $ 0.0136
+0.97%
$ 16.32 million $ 3,378
Oct 30, 4 PM $ 0.0135
-3.02%
$ 16.16 million $ 3,302
Oct 30, 3 PM $ 0.014
-0.05%
$ 16.82 million $ 3,173
Oct 30, 2 PM $ 0.0142
-2.38%
$ 17.03 million $ 3,402
Oct 30, 1 PM $ 0.0145
+0.12%
$ 17.39 million $ 3,468
Oct 30, 12 PM $ 0.0145
-0.85%
$ 17.37 million $ 3,007
Oct 30, 11 AM $ 0.0146
-1.04%
$ 17.52 million $ 2,429
Oct 30, 10 AM $ 0.0148
-1.14%
$ 17.7 million $ 2,404
Oct 30, 9 AM $ 0.0149
+0.00%
$ 17.91 million $ 2,551
Oct 30, 9 AM $ 0.0149
+0.00%
$ 17.91 million $ 2,551
Oct 30, 8 AM $ 0.0149
+0.02%
$ 17.91 million $ 2,551
Oct 30, 8 AM $ 0.0149
+0.02%
$ 17.91 million $ 2,551
Oct 30, 7 AM $ 0.0149
+0.30%
$ 17.9 million $ 3,640
Oct 30, 7 AM $ 0.0149
+0.30%
$ 17.9 million $ 3,640
Oct 30, 6 AM $ 0.0149
+0.17%
$ 17.84 million $ 3,611
Oct 30, 6 AM $ 0.0149
+0.17%
$ 17.84 million $ 3,611
Oct 30, 5 AM $ 0.0148
-0.12%
$ 17.81 million $ 3,444
Oct 30, 5 AM $ 0.0148
-0.12%
$ 17.81 million $ 3,444
Oct 30, 4 AM $ 0.0149
-2.34%
$ 17.83 million $ 3,349
Oct 30, 4 AM $ 0.0149
-2.34%
$ 17.83 million $ 3,349
Oct 30, 3 AM $ 0.0153
-1.13%
$ 18.35 million $ 3,086
Oct 30, 3 AM $ 0.0153
-1.13%
$ 18.35 million $ 3,086
Oct 30, 2 AM $ 0.0153
+1.97%
$ 18.42 million $ 3,085
Oct 30, 2 AM $ 0.0153
+1.97%
$ 18.42 million $ 3,085
Oct 30, 1 AM $ 0.0151
-1.50%
$ 18.06 million $ 2,605
Oct 30, 1 AM $ 0.0151
-1.50%
$ 18.06 million $ 2,605
Oct 30, 12 AM $ 0.0153
+0.46%
$ 18.34 million $ 2,625
Oct 30, 12 AM $ 0.0153
+0.46%
$ 18.34 million $ 2,625
Oct 29, 11 PM $ 0.0152
-1.19%
$ 18.25 million $ 3,933
Oct 29, 11 PM $ 0.0152
-1.19%
$ 18.25 million $ 3,933
Oct 29, 10 PM $ 0.0154
+2.61%
$ 18.47 million $ 4,001
Oct 29, 10 PM $ 0.0154
+2.61%
$ 18.47 million $ 4,001