Terra Virtua Kolect Historical Data

TVK Page 81
Download
Date Close Price change Market cap Trading volume
Oct 29, 10 PM $ 0.0154
+2.61%
$ 18.47 million $ 4,001
Oct 29, 9 PM $ 0.015
+0.00%
$ 18 million $ 384
Oct 29, 9 PM $ 0.015
+0.00%
$ 18 million $ 384
Oct 29, 8 PM $ 0.015
+0.00%
$ 18 million $ 384
Oct 29, 8 PM $ 0.015
+0.00%
$ 18 million $ 384
Oct 29, 7 PM $ 0.0152
+0.00%
$ 18.27 million $ 6,040
Oct 29, 7 PM $ 0.0152
+0.00%
$ 18.27 million $ 6,040
Oct 29, 6 PM $ 0.0152
+1.50%
$ 18.27 million $ 6,040
Oct 29, 6 PM $ 0.0152
+1.50%
$ 18.27 million $ 6,040
Oct 29, 5 PM $ 0.015
-1.35%
$ 18 million $ 5,863
Oct 29, 5 PM $ 0.015
-1.35%
$ 18 million $ 5,863
Oct 29, 4 PM $ 0.0152
+0.00%
$ 18.25 million $ 5,863
Oct 29, 4 PM $ 0.0152
+0.00%
$ 18.25 million $ 5,863
Oct 29, 3 PM $ 0.0152
-2.15%
$ 18.25 million $ 5,862
Oct 29, 3 PM $ 0.0152
-2.15%
$ 18.25 million $ 5,862
Oct 29, 2 PM $ 0.0155
+3.60%
$ 18.65 million $ 5,979
Oct 29, 2 PM $ 0.0155
+3.60%
$ 18.65 million $ 5,979
Oct 29, 1 PM $ 0.015
+0.00%
$ 18 million $ 5,837
Oct 29, 1 PM $ 0.015
+0.00%
$ 18 million $ 5,837
Oct 29, 12 PM $ 0.015
+0.00%
$ 18 million $ 5,837
Oct 29, 12 PM $ 0.015
+0.00%
$ 18 million $ 5,837
Oct 29, 11 AM $ 0.015
+0.00%
$ 18 million $ 5,837
Oct 29, 11 AM $ 0.015
+0.00%
$ 18 million $ 5,837
Oct 29, 10 AM $ 0.015
-2.07%
$ 18 million $ 5,837
Oct 29, 10 AM $ 0.015
-2.07%
$ 18 million $ 5,837
Oct 29, 9 AM $ 0.0153
-0.78%
$ 18.38 million $ 5,837
Oct 29, 9 AM $ 0.0153
-0.78%
$ 18.38 million $ 5,837
Oct 29, 8 AM $ 0.0154
-1.59%
$ 18.53 million $ 5,753
Oct 29, 8 AM $ 0.0154
-1.59%
$ 18.53 million $ 5,753
Oct 29, 7 AM $ 0.0157
+3.18%
$ 18.82 million $ 5,430
Oct 29, 7 AM $ 0.0157
+3.18%
$ 18.82 million $ 5,430
Oct 29, 6 AM $ 0.0152
+0.00%
$ 18.24 million $ 5,263
Oct 29, 6 AM $ 0.0152
+0.00%
$ 18.24 million $ 5,263
Oct 29, 5 AM $ 0.0152
+0.00%
$ 18.24 million $ 5,263
Oct 29, 5 AM $ 0.0152
+0.00%
$ 18.24 million $ 5,263
Oct 29, 4 AM $ 0.0152
+0.00%
$ 18.24 million $ 5,334
Oct 29, 4 AM $ 0.0152
+0.00%
$ 18.24 million $ 5,334
Oct 29, 3 AM $ 0.0152
+0.00%
$ 18.24 million $ 5,334
Oct 29, 3 AM $ 0.0152
+0.00%
$ 18.24 million $ 5,334
Oct 29, 2 AM $ 0.0152
+1.36%
$ 18.24 million $ 5,334
Oct 29, 1 AM $ 0.015
-1.35%
$ 18 million $ 5,482
Oct 29, 12 AM $ 0.0152
-0.06%
$ 18.25 million $ 5,482
Oct 28, 11 PM $ 0.0152
+0.62%
$ 18.26 million $ 4,297
Oct 28, 10 PM $ 0.0151
+1.04%
$ 18.14 million $ 3,796
Oct 28, 9 PM $ 0.015
-2.63%
$ 17.96 million $ 3,709
Oct 28, 8 PM $ 0.0154
-1.22%
$ 18.44 million $ 3,712
Oct 28, 7 PM $ 0.0156
-5.77%
$ 18.78 million $ 2,168
Oct 28, 6 PM $ 0.0165
+0.00%
$ 19.8 million $ 1,744
Oct 28, 3 PM $ 0.0165
+2.73%
$ 19.82 million $ 3,185
Oct 28, 2 PM $ 0.016
-1.78%
$ 19.16 million $ 3,042