Terra Virtua Kolect Historical Data

TVK Page 82
Download
Date Close Price change Market cap Trading volume
Oct 28, 2 PM $ 0.016
-1.78%
$ 19.16 million $ 3,042
Oct 28, 1 PM $ 0.0161
+7.51%
$ 19.35 million $ 2,993
Oct 28, 12 PM $ 0.015
+0.00%
$ 18 million $ 318
Oct 28, 11 AM $ 0.015
+0.00%
$ 18 million $ 318
Oct 28, 10 AM $ 0.015
-0.04%
$ 18 million $ 317
Oct 28, 9 AM $ 0.015
+0.04%
$ 18.01 million $ 317
Oct 28, 8 AM $ 0.015
+0.00%
$ 18 million $ 317
Oct 28, 7 AM $ 0.015
-0.05%
$ 18 million $ 317
Oct 28, 6 AM $ 0.015
+0.00%
$ 18.01 million $ 317
Oct 28, 5 AM $ 0.015
+0.05%
$ 18.01 million $ 317
Oct 28, 4 AM $ 0.015
+0.00%
$ 18 million $ 317
Oct 28, 3 AM $ 0.015
-2.20%
$ 18 million $ 2,320
Oct 28, 2 AM $ 0.0153
-0.34%
$ 18.41 million $ 2,320
Oct 28, 12 AM $ 0.0159
+0.00%
$ 19.13 million $ 2,058
Oct 27, 11 PM $ 0.0159
-1.85%
$ 19.12 million $ 1,899
Oct 27, 7 PM $ 0.0162
+0.00%
$ 19.48 million $ 3,646
Oct 27, 6 PM $ 0.0162
-1.58%
$ 19.45 million $ 3,332
Oct 27, 5 PM $ 0.0165
+0.49%
$ 19.81 million $ 2,202
Oct 27, 4 PM $ 0.0163
+0.00%
$ 19.5 million $ 2,496
Oct 27, 3 PM $ 0.0155
+0.00%
$ 18.64 million $ 2,182
Oct 27, 11 AM $ 0.016
+0.00%
$ 19.22 million $ 2,142
Oct 27, 10 AM $ 0.016
+0.00%
$ 19.22 million $ 2,187
Oct 27, 9 AM $ 0.016
-3.65%
$ 19.19 million $ 2,187
Oct 27, 8 AM $ 0.0166
+0.00%
$ 19.9 million $ 1,887
Oct 27, 6 AM $ 0.0166
+0.00%
$ 19.9 million $ 2,412
Oct 27, 3 AM $ 0.0166
+0.00%
$ 19.97 million $ 3,094
Oct 27, 2 AM $ 0.0166
-0.12%
$ 19.97 million $ 3,064
Oct 27, 12 AM $ 0.016
-0.62%
$ 19.16 million $ 3,354
Oct 26, 11 PM $ 0.0163
+0.00%
$ 19.54 million $ 3,040
Oct 26, 10 PM $ 0.0165
+0.00%
$ 19.75 million $ 3,854
Oct 26, 9 PM $ 0.0169
+0.00%
$ 20.32 million $ 3,868
Oct 26, 8 PM $ 0.0162
-1.22%
$ 19.48 million $ 3,554
Oct 26, 7 PM $ 0.0166
+0.73%
$ 19.9 million $ 3,537
Oct 26, 6 PM $ 0.0167
-0.42%
$ 20.41 million $ 3,003
Oct 26, 1 PM $ 0.0162
+0.00%
$ 19.47 million $ 3,753
Oct 26, 12 PM $ 0.0161
+7.52%
$ 19.35 million $ 4,016
Oct 26, 11 AM $ 0.015
+0.00%
$ 18 million $ 3,943
Oct 26, 10 AM $ 0.015
+0.00%
$ 18 million $ 3,943
Oct 26, 9 AM $ 0.015
+0.00%
$ 18 million $ 3,943
Oct 26, 7 AM $ 0.0161
+0.10%
$ 19.33 million $ 3,629
Oct 26, 5 AM $ 0.0161
+3.87%
$ 19.34 million $ 2,874
Oct 26, 12 AM $ 0.016
+2.26%
$ 19.17 million $ 2,952
Oct 25, 11 PM $ 0.0156
+4.14%
$ 18.74 million $ 4,095
Oct 25, 10 PM $ 0.015
+0.00%
$ 18 million $ 314
Oct 25, 9 PM $ 0.015
+0.00%
$ 18 million $ 314
Oct 25, 8 PM $ 0.015
+0.00%
$ 18 million $ 314
Oct 25, 7 PM $ 0.015
+0.00%
$ 18 million $ 314
Oct 25, 6 PM $ 0.015
+0.00%
$ 18 million $ 314
Oct 25, 5 PM $ 0.015
+0.00%
$ 18 million $ 314
Oct 25, 4 PM $ 0.015
+0.00%
$ 18 million $ 314