Terra Virtua Kolect Historical Data

TVK Page 83
Download
Date Close Price change Market cap Trading volume
Oct 25, 4 PM $ 0.015
+0.00%
$ 18 million $ 314
Oct 25, 3 PM $ 0.015
+0.00%
$ 18 million $ 314
Oct 25, 2 PM $ 0.015
+0.00%
$ 18 million $ 314
Oct 25, 1 PM $ 0.015
+0.00%
$ 18 million $ 314
Oct 25, 7 AM $ 0.016
+0.00%
$ 19.18 million $ 2,923
Oct 25, 6 AM $ 0.016
+1.46%
$ 19.18 million $ 2,923
Oct 25, 5 AM $ 0.016
+0.00%
$ 19.18 million $ 2,340
Oct 25, 1 AM $ 0.0161
+0.00%
$ 19.35 million $ 2,993
Oct 25, 12 AM $ 0.0161
-0.21%
$ 19.35 million $ 2,993
Oct 24, 11 PM $ 0.0162
+4.19%
$ 19.39 million $ 2,696
Oct 24, 6 PM $ 0.0162
+0.00%
$ 19.49 million $ 1,961
Oct 24, 5 PM $ 0.0163
+2.27%
$ 19.5 million $ 1,811
Oct 24, 4 PM $ 0.0158
+5.03%
$ 18.9 million $ 2,143
Oct 24, 3 PM $ 0.015
+0.00%
$ 18 million $ 1,840
Oct 24, 2 PM $ 0.015
-3.69%
$ 18 million $ 1,840
Oct 24, 1 PM $ 0.0156
+0.61%
$ 18.69 million $ 1,840
Oct 24, 12 PM $ 0.0155
-0.63%
$ 18.58 million $ 1,841
Oct 24, 9 AM $ 0.0163
+0.00%
$ 19.5 million $ 1,774
Oct 24, 8 AM $ 0.0162
+0.00%
$ 19.47 million $ 2,094
Oct 24, 7 AM $ 0.0162
+0.00%
$ 19.47 million $ 2,145
Oct 24, 6 AM $ 0.0163
+0.00%
$ 19.53 million $ 2,145
Oct 24, 5 AM $ 0.0163
+0.49%
$ 19.53 million $ 2,142
Oct 24, 4 AM $ 0.0162
+0.98%
$ 19.41 million $ 2,036
Oct 24, 3 AM $ 0.016
+0.00%
$ 19.25 million $ 1,897
Oct 24, 2 AM $ 0.016
-2.37%
$ 19.25 million $ 1,821
Oct 24, 1 AM $ 0.0163
+0.99%
$ 19.51 million $ 1,858
Oct 24, 12 AM $ 0.0161
+0.75%
$ 19.32 million $ 1,517
Oct 23, 11 PM $ 0.016
+0.00%
$ 19.25 million $ 1,443
Oct 23, 10 PM $ 0.016
+1.59%
$ 19.22 million $ 1,368
Oct 23, 9 PM $ 0.016
+0.00%
$ 19.19 million $ 1,534
Oct 23, 8 PM $ 0.016
-8.20%
$ 19.2 million $ 1,264
Oct 23, 7 PM $ 0.0161
+0.00%
$ 19.31 million $ 1,905
Oct 23, 4 PM $ 0.0164
+0.00%
$ 19.72 million $ 1,591
Oct 23, 3 PM $ 0.016
+0.00%
$ 19.2 million $ 1,214
Oct 23, 2 PM $ 0.0163
+0.00%
$ 19.5 million $ 1,216
Oct 23, 10 AM $ 0.0162
+0.00%
$ 19.49 million $ 1,133
Oct 23, 9 AM $ 0.0162
+1.12%
$ 19.49 million $ 1,076
Oct 23, 8 AM $ 0.0161
+5.16%
$ 19.37 million $ 850
Oct 23, 7 AM $ 0.0153
-0.05%
$ 18.42 million $ 1,130
Oct 23, 6 AM $ 0.0154
-0.40%
$ 18.43 million $ 1,219
Oct 23, 5 AM $ 0.0154
-0.06%
$ 18.5 million $ 2,437
Oct 23, 4 AM $ 0.0154
+2.85%
$ 18.51 million $ 2,799
Oct 23, 3 AM $ 0.015
-2.77%
$ 18 million $ 2,837
Oct 23, 2 AM $ 0.0154
+0.00%
$ 18.51 million $ 2,837
Oct 23, 1 AM $ 0.0154
+0.00%
$ 18.51 million $ 2,837
Oct 23, 12 AM $ 0.0154
+2.85%
$ 18.51 million $ 2,837
Oct 22, 11 PM $ 0.015
+0.00%
$ 18 million $ 3,429
Oct 22, 10 PM $ 0.015
-2.73%
$ 18 million $ 3,429
Oct 22, 9 PM $ 0.0154
-1.60%
$ 18.51 million $ 3,429
Oct 22, 8 PM $ 0.0163
-0.22%
$ 19.51 million $ 58