Terra Virtua Kolect Historical Data

TVK Page 84
Download
Date Close Price change Market cap Trading volume
Oct 22, 7 PM $ 0.017
-0.02%
$ 20.38 million $ 3,978
Oct 22, 6 PM $ 0.017
+0.00%
$ 20.39 million $ 3,977
Oct 22, 5 PM $ 0.017
+0.01%
$ 20.39 million $ 4,215
Oct 22, 4 PM $ 0.017
+0.07%
$ 20.39 million $ 4,588
Oct 22, 3 PM $ 0.017
+4.63%
$ 20.39 million $ 4,946
Oct 22, 2 PM $ 0.0163
+0.53%
$ 19.59 million $ 4,933
Oct 22, 1 PM $ 0.0162
-0.51%
$ 19.58 million $ 5,043
Oct 22, 11 AM $ 0.0176
+0.00%
$ 21.13 million $ 5,236
Oct 22, 10 AM $ 0.0176
-0.07%
$ 21.13 million $ 87
Oct 22, 9 AM $ 0.0176
+0.00%
$ 21.14 million $ 87
Oct 22, 6 AM $ 0.0174
+0.00%
$ 20.87 million $ 4,506
Oct 22, 5 AM $ 0.0163
+0.19%
$ 19.61 million $ 3,649
Oct 22, 4 AM $ 0.0163
-0.12%
$ 19.52 million $ 3,412
Oct 22, 3 AM $ 0.0163
+0.00%
$ 19.55 million $ 3,383
Oct 21, 11 PM $ 0.0163
-1.98%
$ 19.57 million $ 3,379
Oct 21, 10 PM $ 0.0169
+0.00%
$ 20.32 million $ 3,502
Oct 21, 9 PM $ 0.0169
-1.22%
$ 20.34 million $ 2,993
Oct 21, 8 PM $ 0.0172
-0.92%
$ 20.59 million $ 3,199
Oct 21, 7 PM $ 0.0174
+0.00%
$ 20.92 million $ 2,313
Oct 21, 6 PM $ 0.0175
-0.24%
$ 21.01 million $ 2,121
Oct 21, 5 PM $ 0.0175
-2.52%
$ 21.06 million $ 2,071
Oct 21, 4 PM $ 0.018
-0.48%
$ 21.6 million $ 1,729
Oct 21, 3 PM $ 0.018
+2.71%
$ 21.63 million $ 2,194
Oct 21, 2 PM $ 0.0172
+14.79%
$ 20.66 million $ 2,387
Oct 21, 1 PM $ 0.015
+0.00%
$ 18 million $ 314
Oct 21, 12 PM $ 0.015
+0.00%
$ 18 million $ 314
Oct 21, 11 AM $ 0.015
+0.00%
$ 18 million $ 314
Oct 21, 10 AM $ 0.015
+0.00%
$ 18 million $ 314
Oct 21, 3 AM $ 0.0175
-0.02%
$ 21.02 million $ 2,659
Oct 21, 2 AM $ 0.0175
-0.04%
$ 21.02 million $ 3,255
Oct 21, 1 AM $ 0.0174
-1.85%
$ 20.9 million $ 3,254
Oct 20, 10 PM $ 0.0178
+0.00%
$ 21.34 million $ 3,177
Oct 20, 4 PM $ 0.0174
-4.45%
$ 20.89 million $ 1,538
Oct 20, 12 PM $ 0.019
+2.89%
$ 22.83 million $ 957
Oct 20, 10 AM $ 0.0176
+0.00%
$ 21.17 million $ 2,819
Oct 20, 6 AM $ 0.0176
-0.75%
$ 21.18 million $ 2,840
Oct 20, 5 AM $ 0.0176
-0.14%
$ 21.17 million $ 2,750
Oct 20, 3 AM $ 0.0174
+15.72%
$ 20.83 million $ 1,279
Oct 20, 2 AM $ 0.015
+0.00%
$ 18 million $ 314
Oct 20, 1 AM $ 0.015
+0.00%
$ 18 million $ 1,333
Oct 20, 12 AM $ 0.015
+0.00%
$ 18 million $ 1,333
Oct 19, 6 PM $ 0.0174
+0.00%
$ 20.84 million $ 1,531
Oct 19, 4 PM $ 0.0177
-1.77%
$ 21.25 million $ 2,692
Oct 19, 2 PM $ 0.0167
+0.00%
$ 20.07 million $ 785
Oct 19, 1 PM $ 0.0155
-5.77%
$ 18.54 million $ 4,080
Oct 19, 12 PM $ 0.0164
+9.30%
$ 19.67 million $ 4,047
Oct 19, 11 AM $ 0.015
+0.00%
$ 18 million $ 314
Oct 19, 10 AM $ 0.015
+0.00%
$ 18 million $ 314
Oct 19, 9 AM $ 0.015
+0.00%
$ 18 million $ 314
Oct 19, 8 AM $ 0.015
+0.00%
$ 18 million $ 314