Terra Virtua Kolect Historical Data

TVK Page 85
Download
Date Close Price change Market cap Trading volume
Oct 19, 8 AM $ 0.015
+0.00%
$ 18 million $ 314
Oct 19, 7 AM $ 0.015
+0.00%
$ 18 million $ 314
Oct 19, 6 AM $ 0.015
+0.00%
$ 18 million $ 314
Oct 19, 5 AM $ 0.015
+0.00%
$ 18 million $ 314
Oct 19, 4 AM $ 0.015
+0.00%
$ 18 million $ 314
Oct 19, 3 AM $ 0.015
+0.00%
$ 18 million $ 3,948
Oct 19, 2 AM $ 0.015
+0.00%
$ 18 million $ 3,948
Oct 18, 8 PM $ 0.0169
+3.86%
$ 20.34 million $ 3,628
Oct 18, 7 PM $ 0.0163
+0.00%
$ 19.58 million $ 3,642
Oct 18, 6 PM $ 0.0168
+0.00%
$ 20.18 million $ 3,681
Oct 18, 5 PM $ 0.0168
+1.14%
$ 20.18 million $ 3,778
Oct 18, 4 PM $ 0.0166
+0.00%
$ 19.96 million $ 2,694
Oct 18, 2 PM $ 0.0166
-1.09%
$ 19.97 million $ 2,723
Oct 18, 1 PM $ 0.0169
-0.22%
$ 20.24 million $ 1,483
Oct 18, 7 AM $ 0.0171
+13.27%
$ 20.52 million $ 5,592
Oct 18, 6 AM $ 0.0151
+0.00%
$ 18.12 million $ 314
Oct 18, 5 AM $ 0.0151
+0.00%
$ 18.12 million $ 314
Oct 17, 11 PM $ 0.0167
-0.65%
$ 20.09 million $ 5,170
Oct 17, 8 PM $ 0.0167
+0.00%
$ 20 million $ 4,998
Oct 17, 7 PM $ 0.0168
-1.03%
$ 20.18 million $ 5,099
Oct 17, 6 PM $ 0.0171
+2.53%
$ 20.56 million $ 5,973
Oct 17, 5 PM $ 0.0166
+0.00%
$ 19.97 million $ 5,801
Oct 17, 4 PM $ 0.0169
+0.70%
$ 20.33 million $ 5,876
Oct 17, 3 PM $ 0.017
+0.00%
$ 20.36 million $ 6,349
Oct 17, 2 PM $ 0.0169
-0.63%
$ 20.26 million $ 6,366
Oct 17, 1 PM $ 0.0165
+2.33%
$ 19.86 million $ 6,680
Oct 17, 12 PM $ 0.0168
-0.37%
$ 20.14 million $ 4,926
Oct 17, 11 AM $ 0.0168
+1.63%
$ 20.2 million $ 5,614
Oct 17, 9 AM $ 0.0165
+2.57%
$ 19.79 million $ 4,302
Oct 17, 8 AM $ 0.0161
-0.42%
$ 19.29 million $ 4,069
Oct 17, 7 AM $ 0.0161
-5.97%
$ 19.37 million $ 4,054
Oct 17, 6 AM $ 0.0169
+11.83%
$ 20.26 million $ 2,225
Oct 17, 5 AM $ 0.0151
+0.00%
$ 18.12 million $ 314
Oct 17, 4 AM $ 0.0151
+0.00%
$ 18.12 million $ 3,011
Oct 17, 3 AM $ 0.0151
+0.00%
$ 18.12 million $ 3,011
Oct 16, 9 PM $ 0.0172
+0.00%
$ 20.66 million $ 2,698
Oct 16, 8 PM $ 0.0172
+0.06%
$ 20.66 million $ 2,621
Oct 16, 7 PM $ 0.0174
-0.45%
$ 20.86 million $ 2,438
Oct 16, 6 PM $ 0.0179
-0.04%
$ 21.52 million $ 1,562
Oct 16, 5 PM $ 0.0175
-2.06%
$ 21.02 million $ 1,657
Oct 16, 4 PM $ 0.0179
+2.51%
$ 21.49 million $ 1,355
Oct 16, 3 PM $ 0.017
+12.77%
$ 18.12 million $ 1,686
Oct 16, 2 PM $ 0.0151
+0.00%
$ 18.12 million $ 314
Oct 16, 1 PM $ 0.0151
+0.00%
$ 18.12 million $ 314
Oct 16, 12 PM $ 0.0151
+0.00%
$ 18.12 million $ 314
Oct 16, 11 AM $ 0.0151
+0.00%
$ 18.12 million $ 314
Oct 16, 10 AM $ 0.0151
+0.00%
$ 18.12 million $ 314
Oct 16, 9 AM $ 0.0151
+0.00%
$ 18.12 million $ 314
Oct 16, 8 AM $ 0.0151
+0.00%
$ 18.12 million $ 314
Oct 16, 7 AM $ 0.0151
+0.00%
$ 18.12 million $ 314