Terra Virtua Kolect Historical Data

TVK Page 86
Download
Date Close Price change Market cap Trading volume
Oct 16, 7 AM $ 0.0151
+0.00%
$ 18.12 million $ 314
Oct 16, 6 AM $ 0.0151
+0.00%
$ 18.12 million $ 314
Oct 16, 5 AM $ 0.0151
+0.00%
$ 18.12 million $ 314
Oct 16, 4 AM $ 0.0151
+0.00%
$ 18.12 million $ 314
Oct 16, 3 AM $ 0.0151
+0.00%
$ 18.12 million $ 314
Oct 16, 2 AM $ 0.0151
+0.00%
$ 18.12 million $ 314
Oct 16, 1 AM $ 0.0151
+0.00%
$ 18.12 million $ 314
Oct 16, 12 AM $ 0.0151
+0.00%
$ 18.12 million $ 314
Oct 15, 11 PM $ 0.0151
+0.00%
$ 18.12 million $ 314
Oct 15, 10 PM $ 0.0151
+0.00%
$ 18.12 million $ 314
Oct 15, 9 PM $ 0.0151
+0.00%
$ 18.12 million $ 314
Oct 15, 8 PM $ 0.0151
+0.00%
$ 18.12 million $ 314
Oct 15, 7 PM $ 0.0151
+0.00%
$ 18.12 million $ 314
Oct 15, 6 PM $ 0.0151
+0.00%
$ 18.12 million $ 314
Oct 15, 5 PM $ 0.0151
+0.00%
$ 18.12 million $ 314
Oct 15, 4 PM $ 0.0151
+0.00%
$ 18.12 million $ 314
Oct 15, 3 PM $ 0.0151
+0.00%
$ 18.12 million $ 314
Oct 15, 2 PM $ 0.0151
+0.00%
$ 18.12 million $ 314
Oct 15, 1 PM $ 0.0151
+0.00%
$ 18.12 million $ 314
Oct 15, 12 PM $ 0.0151
+0.00%
$ 18.12 million $ 314
Oct 15, 11 AM $ 0.0151
+0.00%
$ 18.12 million $ 314
Oct 15, 10 AM $ 0.0151
+0.00%
$ 18.12 million $ 314
Oct 15, 9 AM $ 0.0151
+0.00%
$ 18.12 million $ 314
Oct 15, 8 AM $ 0.0151
+0.00%
$ 18.12 million $ 314
Oct 15, 7 AM $ 0.0151
+0.00%
$ 18.12 million $ 314
Oct 15, 6 AM $ 0.0151
+0.00%
$ 18.12 million $ 314
Oct 15, 5 AM $ 0.0151
+0.00%
$ 18.12 million $ 314
Oct 15, 4 AM $ 0.0151
+0.00%
$ 18.12 million $ 314
Oct 15, 3 AM $ 0.0151
+0.00%
$ 18.12 million $ 314
Oct 15, 2 AM $ 0.0151
+0.00%
$ 18.12 million $ 314
Oct 15, 1 AM $ 0.0151
+0.00%
$ 18.12 million $ 314
Oct 15, 12 AM $ 0.0151
+0.00%
$ 18.12 million $ 314
Oct 14, 11 PM $ 0.0151
+0.00%
$ 18.12 million $ 6,089
Oct 14, 10 PM $ 0.0151
+0.00%
$ 18.12 million $ 6,089
Oct 14, 9 PM $ 0.0151
+0.00%
$ 18.12 million $ 6,089
Oct 14, 8 PM $ 0.0151
+0.00%
$ 18.12 million $ 6,089
Oct 14, 2 PM $ 0.0187
+2.35%
$ 22.48 million $ 7,794
Oct 14, 1 PM $ 0.0187
+0.00%
$ 22.39 million $ 8,117
Oct 14, 12 PM $ 0.0186
+0.00%
$ 22.36 million $ 8,298
Oct 14, 11 AM $ 0.0186
+1.58%
$ 22.36 million $ 8,542
Oct 14, 10 AM $ 0.0183
-2.03%
$ 21.95 million $ 9,035
Oct 14, 9 AM $ 0.0187
+0.00%
$ 22.4 million $ 10,033
Oct 14, 8 AM $ 0.0187
+0.62%
$ 22.26 million $ 10,033
Oct 14, 7 AM $ 0.0186
+0.31%
$ 22.26 million $ 9,948
Oct 14, 6 AM $ 0.0184
+21.67%
$ 22.05 million $ 9,161
Oct 14, 5 AM $ 0.0151
+0.00%
$ 18.12 million $ 314
Oct 14, 4 AM $ 0.0151
+0.00%
$ 18.12 million $ 314
Oct 14, 3 AM $ 0.0151
+0.00%
$ 18.12 million $ 314
Oct 14, 2 AM $ 0.0151
+0.00%
$ 18.12 million $ 314
Oct 14, 1 AM $ 0.0151
+0.00%
$ 18.12 million $ 314