Terra Virtua Kolect Historical Data

TVK Page 87
Download
Date Close Price change Market cap Trading volume
Oct 14, 1 AM $ 0.0151
+0.00%
$ 18.12 million $ 314
Oct 14, 12 AM $ 0.0151
+0.00%
$ 18.12 million $ 314
Oct 13, 11 PM $ 0.0151
+0.00%
$ 18.12 million $ 314
Oct 13, 10 PM $ 0.0151
+0.00%
$ 18.12 million $ 314
Oct 13, 9 PM $ 0.0151
+0.00%
$ 18.12 million $ 314
Oct 13, 8 PM $ 0.0151
+0.00%
$ 18.12 million $ 314
Oct 13, 7 PM $ 0.0151
+0.00%
$ 18.12 million $ 314
Oct 13, 1 PM $ 0.0209
+3.36%
$ 25.08 million $ 7,141
Oct 13, 12 PM $ 0.0207
+4.22%
$ 24.79 million $ 7,356
Oct 13, 11 AM $ 0.02
-2.17%
$ 24.01 million $ 7,087
Oct 13, 10 AM $ 0.0208
+5.00%
$ 24.91 million $ 4,668
Oct 13, 8 AM $ 0.0198
-0.19%
$ 23.71 million $ 3,173
Oct 13, 7 AM $ 0.0198
+1.42%
$ 23.76 million $ 3,039
Oct 13, 6 AM $ 0.0195
-0.46%
$ 23.42 million $ 2,975
Oct 13, 4 AM $ 0.0194
+0.00%
$ 23.29 million $ 2,859
Oct 13, 3 AM $ 0.0197
+0.00%
$ 23.69 million $ 2,847
Oct 13, 2 AM $ 0.0184
+0.00%
$ 22.04 million $ 3,051
Oct 13, 1 AM $ 0.0195
+0.00%
$ 23.39 million $ 3,195
Oct 13, 12 AM $ 0.0195
+4.17%
$ 23.39 million $ 3,328
Oct 12, 10 PM $ 0.0202
+0.00%
$ 24.19 million $ 5,410
Oct 12, 9 PM $ 0.0202
-0.51%
$ 24.18 million $ 5,953
Oct 12, 8 PM $ 0.0202
+0.55%
$ 24.29 million $ 5,942
Oct 12, 4 PM $ 0.0202
+2.91%
$ 24.18 million $ 8,037
Oct 12, 3 PM $ 0.0197
+3.14%
$ 23.68 million $ 7,567
Oct 12, 2 PM $ 0.0193
+1.21%
$ 23.12 million $ 7,262
Oct 12, 1 PM $ 0.0187
-2.29%
$ 22.41 million $ 7,099
Oct 12, 12 PM $ 0.0192
+0.12%
$ 23.19 million $ 6,749
Oct 12, 10 AM $ 0.0188
-1.83%
$ 22.56 million $ 7,549
Oct 12, 9 AM $ 0.0189
-0.78%
$ 22.72 million $ 7,721
Oct 12, 8 AM $ 0.0189
+0.00%
$ 22.73 million $ 8,773
Oct 12, 4 AM $ 0.0181
+0.00%
$ 21.78 million $ 7,906
Oct 12, 2 AM $ 0.0178
+0.00%
$ 21.37 million $ 15,413
Oct 12, 1 AM $ 0.0176
-1.84%
$ 21.12 million $ 15,578
Oct 12, 12 AM $ 0.0179
+3.94%
$ 21.52 million $ 15,645
Oct 11, 11 PM $ 0.0177
+6.49%
$ 21.25 million $ 13,613
Oct 11, 10 PM $ 0.0181
+2.44%
$ 21.74 million $ 14,161
Oct 11, 9 PM $ 0.0184
+1.61%
$ 22.06 million $ 19,855
Oct 11, 8 PM $ 0.0176
-0.30%
$ 21.14 million $ 36,425
Oct 11, 7 PM $ 0.0177
+17.03%
$ 21.21 million $ 39,133
Oct 11, 6 PM $ 0.0151
+0.00%
$ 18.12 million $ 314
Oct 11, 5 PM $ 0.0151
+0.00%
$ 18.12 million $ 314
Oct 11, 11 AM $ 0.0206
+36.34%
$ 24.71 million $ 12,841
Oct 11, 10 AM $ 0.0151
+0.00%
$ 18.12 million $ 314
Oct 11, 9 AM $ 0.0151
+0.00%
$ 18.12 million $ 314
Oct 11, 8 AM $ 0.0151
+0.00%
$ 18.12 million $ 314
Oct 11, 7 AM $ 0.0151
+0.00%
$ 18.12 million $ 314
Oct 11, 6 AM $ 0.0151
+0.00%
$ 18.12 million $ 314
Oct 11, 5 AM $ 0.0151
+0.00%
$ 18.12 million $ 314
Oct 11, 4 AM $ 0.0151
+0.00%
$ 18.12 million $ 314
Oct 11, 3 AM $ 0.0151
+0.00%
$ 18.12 million $ 314