Terra Virtua Kolect Historical Data

TVK Page 88
Download
Date Close Price change Market cap Trading volume
Oct 11, 2 AM $ 0.0151
+0.00%
$ 18.12 million $ 314
Oct 11, 1 AM $ 0.0151
+0.00%
$ 18.12 million $ 314
Oct 11, 12 AM $ 0.0151
+0.00%
$ 18.12 million $ 314
Oct 10, 11 PM $ 0.0151
+0.00%
$ 18.12 million $ 314
Oct 10, 10 PM $ 0.0151
+0.00%
$ 18.12 million $ 314
Oct 10, 9 PM $ 0.0151
+0.00%
$ 18.12 million $ 314
Oct 10, 3 PM $ 0.0268
-0.04%
$ 32.21 million $ 26,079
Oct 10, 2 PM $ 0.0271
+0.00%
$ 32.47 million $ 26,300
Oct 10, 1 PM $ 0.0264
-0.03%
$ 31.66 million $ 26,661
Oct 10, 12 PM $ 0.0267
+0.00%
$ 32.04 million $ 24,916
Oct 10, 11 AM $ 0.0264
+0.00%
$ 31.73 million $ 24,837
Oct 10, 10 AM $ 0.0262
+1.99%
$ 30.8 million $ 25,826
Oct 10, 9 AM $ 0.0257
-2.28%
$ 30.8 million $ 25,274
Oct 10, 8 AM $ 0.0263
+0.00%
$ 31.52 million $ 25,936
Oct 10, 7 AM $ 0.0263
-1.65%
$ 31.52 million $ 25,936
Oct 10, 6 AM $ 0.0267
+1.91%
$ 31.54 million $ 26,103
Oct 10, 5 AM $ 0.0263
+0.23%
$ 31.54 million $ 25,656
Oct 10, 4 AM $ 0.0262
-0.11%
$ 31.4 million $ 19,891
Oct 10, 3 AM $ 0.0262
-0.76%
$ 31.46 million $ 14,150
Oct 10, 12 AM $ 0.026
+1.24%
$ 31.24 million $ 11,216
Oct 9, 11 PM $ 0.0257
-0.18%
$ 30.88 million $ 9,479
Oct 9, 10 PM $ 0.0259
-0.72%
$ 31.06 million $ 9,842
Oct 9, 9 PM $ 0.0261
+1.14%
$ 31.3 million $ 10,966
Oct 9, 7 PM $ 0.0257
-0.77%
$ 30.88 million $ 63,574
Oct 9, 6 PM $ 0.0258
+4.00%
$ 30.94 million $ 67,246
Oct 9, 5 PM $ 0.0248
+0.27%
$ 29.74 million $ 68,495
Oct 9, 3 PM $ 0.0252
+0.72%
$ 30.22 million $ 69,874
Oct 9, 2 PM $ 0.0257
+0.00%
$ 30.79 million $ 69,648
Oct 9, 1 PM $ 0.0249
-3.12%
$ 29.86 million $ 69,727
Oct 9, 12 PM $ 0.0254
-1.28%
$ 30.44 million $ 71,936
Oct 9, 11 AM $ 0.0257
-0.25%
$ 30.87 million $ 71,963
Oct 9, 9 AM $ 0.0258
+0.56%
$ 30.95 million $ 70,851
Oct 9, 8 AM $ 0.0259
+0.59%
$ 31.11 million $ 70,379
Oct 9, 7 AM $ 0.0258
+0.00%
$ 30.99 million $ 70,748
Oct 9, 6 AM $ 0.0258
-0.46%
$ 30.99 million $ 70,804
Oct 9, 5 AM $ 0.026
+0.02%
$ 31.15 million $ 71,214
Oct 9, 4 AM $ 0.0259
+0.94%
$ 31.14 million $ 71,443
Oct 9, 3 AM $ 0.0265
+1.09%
$ 31.86 million $ 70,541
Oct 9, 2 AM $ 0.0262
+0.00%
$ 31.5 million $ 72,617
Oct 9, 1 AM $ 0.0267
+0.01%
$ 31.99 million $ 72,912
Oct 9, 12 AM $ 0.0269
+0.65%
$ 32.23 million $ 72,740
Oct 8, 11 PM $ 0.0273
+2.51%
$ 32.74 million $ 128,339
Oct 8, 10 PM $ 0.0266
-2.46%
$ 31.95 million $ 377,751
Oct 8, 9 PM $ 0.0269
-1.79%
$ 32.23 million $ 842,734
Oct 8, 8 PM $ 0.0274
+1.88%
$ 32.93 million $ 843,302
Oct 8, 7 PM $ 0.0269
+0.49%
$ 32.34 million $ 842,777
Oct 8, 6 PM $ 0.0272
-0.47%
$ 32.69 million $ 11,884
Oct 8, 5 PM $ 0.0279
+3.45%
$ 33.49 million $ 9,998
Oct 8, 4 PM $ 0.0267
+0.94%
$ 32.08 million $ 8,362
Oct 8, 3 PM $ 0.0272
+4.74%
$ 32.69 million $ 8,420