Terra Virtua Kolect Historical Data

TVK Page 90
Download
Date Close Price change Market cap Trading volume
Oct 6, 12 AM $ 0.026
+2.49%
$ 31.16 million $ 19,333
Oct 5, 11 PM $ 0.0262
+0.24%
$ 31.43 million $ 17,502
Oct 5, 10 PM $ 0.0265
+0.06%
$ 31.77 million $ 17,579
Oct 5, 9 PM $ 0.0265
-0.69%
$ 31.75 million $ 17,573
Oct 5, 8 PM $ 0.0266
+0.47%
$ 31.98 million $ 17,551
Oct 5, 7 PM $ 0.0265
-0.82%
$ 31.85 million $ 17,453
Oct 5, 6 PM $ 0.0268
+0.04%
$ 32.12 million $ 17,068
Oct 5, 5 PM $ 0.0268
-1.01%
$ 32.12 million $ 14,091
Oct 5, 4 PM $ 0.0271
-1.28%
$ 32.5 million $ 13,934
Oct 5, 3 PM $ 0.0274
-0.10%
$ 32.92 million $ 21,292
Oct 5, 2 PM $ 0.0275
+3.19%
$ 32.96 million $ 22,129
Oct 5, 1 PM $ 0.0267
-3.08%
$ 31.98 million $ 22,077
Oct 5, 12 PM $ 0.0276
-1.04%
$ 33.07 million $ 22,111
Oct 5, 11 AM $ 0.0278
+3.24%
$ 33.32 million $ 22,151
Oct 5, 10 AM $ 0.0268
-0.62%
$ 32.19 million $ 5,744
Oct 5, 9 AM $ 0.0271
-0.08%
$ 32.56 million $ 22,113
Oct 5, 8 AM $ 0.0272
-3.87%
$ 32.66 million $ 22,365
Oct 5, 7 AM $ 0.0283
+3.15%
$ 33.94 million $ 22,357
Oct 5, 6 AM $ 0.0277
+2.28%
$ 33.24 million $ 20,498
Oct 5, 5 AM $ 0.0271
+0.00%
$ 32.56 million $ 432
Oct 5, 3 AM $ 0.0258
+0.00%
$ 33.85 million $ 10,980
Oct 5, 2 AM $ 0.0282
+0.00%
$ 33.85 million $ 443
Oct 5, 1 AM $ 0.0258
+0.00%
$ 30.99 million $ 443
Oct 5, 12 AM $ 0.0258
-3.18%
$ 30.99 million $ 441
Oct 4, 11 PM $ 0.0267
-0.06%
$ 32.02 million $ 15
Oct 4, 10 PM $ 0.0267
+0.14%
$ 32.04 million $ 15
Oct 4, 9 PM $ 0.0267
+0.27%
$ 32.03 million $ 737
Oct 4, 8 PM $ 0.0267
+0.33%
$ 31.98 million $ 1,078
Oct 4, 7 PM $ 0.0266
+0.31%
$ 31.88 million $ 1,075
Oct 4, 6 PM $ 0.0265
-1.65%
$ 31.78 million $ 13,048
Oct 4, 5 PM $ 0.0269
-0.03%
$ 32.31 million $ 13,060
Oct 4, 4 PM $ 0.0269
-0.14%
$ 32.32 million $ 13,060
Oct 4, 3 PM $ 0.027
-3.11%
$ 32.36 million $ 6,147
Oct 4, 2 PM $ 0.0278
+4.04%
$ 33.39 million $ 5,990
Oct 4, 1 PM $ 0.0268
+0.47%
$ 32.13 million $ 5,602
Oct 4, 12 PM $ 0.0267
+0.03%
$ 32.02 million $ 5,599
Oct 4, 11 AM $ 0.0272
+0.02%
$ 32.67 million $ 5,620
Oct 4, 10 AM $ 0.0272
+2.02%
$ 32.67 million $ 5,620
Oct 4, 9 AM $ 0.0267
+0.11%
$ 32.08 million $ 1,013
Oct 4, 8 AM $ 0.0267
-0.15%
$ 32.03 million $ 6,145
Oct 4, 7 AM $ 0.0268
-0.07%
$ 32.14 million $ 6,147
Oct 4, 6 AM $ 0.0268
+0.23%
$ 32.2 million $ 6,158
Oct 4, 5 AM $ 0.0267
-0.09%
$ 32.1 million $ 6,156
Oct 4, 4 AM $ 0.0272
+0.01%
$ 32.69 million $ 6,174
Oct 4, 3 AM $ 0.0272
-4.27%
$ 32.69 million $ 6,174
Oct 4, 2 AM $ 0.0284
+4.04%
$ 34.13 million $ 5,685
Oct 4, 1 AM $ 0.0273
+2.20%
$ 32.81 million $ 6,471
Oct 4, 12 AM $ 0.0267
-0.37%
$ 32.09 million $ 1,872
Oct 3, 11 PM $ 0.0279
-0.16%
$ 33.48 million $ 6,952
Oct 3, 10 PM $ 0.0279
+0.62%
$ 33.53 million $ 6,971