Terra Virtua Kolect Historical Data

TVK Page 92
Download
Date Close Price change Market cap Trading volume
Oct 1, 8 PM $ 0.0258
-1.97%
$ 30.98 million $ 27,182
Oct 1, 7 PM $ 0.0263
+0.13%
$ 31.58 million $ 27,389
Oct 1, 6 PM $ 0.0263
+0.12%
$ 31.54 million $ 27,369
Oct 1, 5 PM $ 0.0263
-0.12%
$ 31.55 million $ 27,380
Oct 1, 4 PM $ 0.0258
-0.03%
$ 30.99 million $ 27,206
Oct 1, 3 PM $ 0.0259
+0.37%
$ 31.06 million $ 27,352
Oct 1, 2 PM $ 0.0259
+1.05%
$ 31.03 million $ 27,297
Oct 1, 1 PM $ 0.0257
+0.19%
$ 30.79 million $ 27,271
Oct 1, 12 PM $ 0.0261
+1.75%
$ 31.31 million $ 27,453
Oct 1, 11 AM $ 0.0257
+0.31%
$ 30.79 million $ 29,425
Oct 1, 10 AM $ 0.0256
-0.39%
$ 30.73 million $ 29,413
Oct 1, 9 AM $ 0.027
-0.02%
$ 32.4 million $ 29,965
Oct 1, 8 AM $ 0.0268
+6.87%
$ 32.21 million $ 29,443
Oct 1, 7 AM $ 0.0251
+3.25%
$ 30.13 million $ 26,763
Oct 1, 6 AM $ 0.0243
-0.10%
$ 29.21 million $ 26,455
Oct 1, 5 AM $ 0.0244
+2.39%
$ 29.25 million $ 26,327
Oct 1, 4 AM $ 0.0238
+0.63%
$ 28.57 million $ 23,615
Oct 1, 3 AM $ 0.0237
-1.68%
$ 28.39 million $ 23,551
Oct 1, 2 AM $ 0.0242
+0.98%
$ 29.08 million $ 13,239
Oct 1, 1 AM $ 0.0238
-0.38%
$ 28.56 million $ 6,974
Oct 1, 12 AM $ 0.0239
+0.29%
$ 28.67 million $ 8,301
Download