Terra Virtua Kolect Historical Data

TVK
Download
Date Close Price change Market cap Trading volume
Today $ 0.000212
+0.00%
$ 254,772 $ 0
Apr 23, 2026 $ 0.000212
+0.00%
$ 254,772 $ 0
Apr 22, 2026 $ 0.000212
+0.00%
$ 254,772 $ 0
Apr 21, 2026 $ 0.000212
+0.00%
$ 254,772 $ 0
Apr 20, 2026 $ 0.000212
+0.00%
$ 254,772 $ 0
Apr 19, 2026 $ 0.000212
+0.00%
$ 254,772 $ 0
Apr 18, 2026 $ 0.000212
+0.00%
$ 254,772 $ 0
Apr 17, 2026 $ 0.000212
+0.00%
$ 254,772 $ 0
Apr 16, 2026 $ 0.000212
+0.00%
$ 254,772 $ 0
Apr 15, 2026 $ 0.000212
+0.00%
$ 254,772 $ 0
Apr 14, 2026 $ 0.000212
+0.00%
$ 254,772 $ 0
Apr 13, 2026 $ 0.000212
+0.00%
$ 254,772 $ 0
Apr 12, 2026 $ 0.000212
-36.33%
$ 254,772 $ 4
Apr 11, 2026 $ 0.000333
+0.00%
$ 400,128 $ 1
Apr 10, 2026 $ 0.000333
+0.00%
$ 400,128 $ 1
Apr 9, 2026 $ 0.000333
+0.00%
$ 400,128 $ 1
Apr 8, 2026 $ 0.000333
+0.00%
$ 400,128 $ 1
Apr 7, 2026 $ 0.000333
+0.00%
$ 400,128 $ 2
Apr 6, 2026 $ 0.000333
+0.00%
$ 400,128 $ 1
Apr 5, 2026 $ 0.000333
+0.00%
$ 400,128 $ 1
Apr 4, 2026 $ 0.000333
+0.00%
$ 400,128 $ 1
Apr 3, 2026 $ 0.000333
+0.00%
$ 400,128 $ 1
Apr 2, 2026 $ 0.000333
+0.00%
$ 400,128 $ 1
Apr 1, 2026 $ 0.000333
+0.00%
$ 400,128 $ 1
Mar 31, 2026 $ 0.000333
+0.00%
$ 400,128 $ 1
Mar 30, 2026 $ 0.000333
+0.00%
$ 400,128 $ 1
Mar 29, 2026 $ 0.000333
+0.00%
$ 400,128 $ 1
Mar 28, 2026 $ 0.000333
+0.00%
$ 400,128 $ 1
Mar 27, 2026 $ 0.000333
+0.00%
$ 400,128 $ 1
Mar 26, 2026 $ 0.000333
+0.00%
$ 400,128 $ 1
Mar 25, 2026 $ 0.000333
-40.81%
$ 400,128 $ 1
Mar 24, 2026 $ 0.000563
+0.02%
$ 676,057 $ 0
Mar 23, 2026 $ 0.000563
+2.08%
$ 675,936 $ 4
Mar 22, 2026 $ 0.000552
+2.33%
$ 662,190 $ 5
Mar 21, 2026 $ 0.000539
+34.14%
$ 647,110 $ 7
Mar 20, 2026 $ 0.000402
-23.18%
$ 482,400 $ 6
Mar 19, 2026 $ 0.000523
+12.23%
$ 627,944 $ 22
Mar 18, 2026 $ 0.000466
-6.75%
$ 559,500 $ 149
Mar 17, 2026 $ 0.0005
+0.00%
$ 600,000 $ 1
Mar 16, 2026 $ 0.0005
+0.00%
$ 600,000 $ 1
Mar 15, 2026 $ 0.0005
+0.00%
$ 600,000 $ 1
Mar 14, 2026 $ 0.0005
-82.14%
$ 600,000 $ 7
Mar 13, 2026 $ 0.0028
+600.00%
$ 3.36 million $ 5
Mar 12, 2026 $ 0.00452
-24.66%
$ 5.42 million $ 18
Mar 11, 2026 $ 0.006
+0.00%
$ 7.2 million $ 11
Mar 10, 2026 $ 0.006
+0.00%
$ 7.2 million $ 126
Mar 9, 2026 $ 0.006
+0.00%
$ 7.2 million $ 11
Mar 8, 2026 $ 0.006
+0.00%
$ 7.2 million $ 11
Mar 7, 2026 $ 0.006
+0.00%
$ 7.2 million $ 11
Mar 6, 2026 $ 0.006
+0.00%
$ 7.2 million $ 11
Download