Terra Virtua Kolect Historical Data

TVK
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000333
-95.83%
$ 400,128 $ 866
Feb 2026 $ 0.008
+1,190.32%
$ 9.6 million $ 656
Jan 2026 $ 0.00062
-76.07%
$ 744,000 $ 20,731
Dec 2025 $ 0.00258
-75.40%
$ 3.11 million $ 53,973
Nov 2025 $ 0.01
-33.33%
$ 12.8 million $ 168,010
Oct 2025 $ 0.0135
-43.42%
$ 18 million $ 1.09 million
Sep 2025 $ 0.0248
-9.27%
$ 28.59 million $ 137,814
Aug 2025 $ 0.0277
-14.01%
$ 32.99 million $ 129,686
Jul 2025 $ 0.0331
+24.15%
$ 38.6 million $ 235,782
Jun 2025 $ 0.0273
-19.84%
$ 32 million $ 142,402
May 2025 $ 0.034
+2.10%
$ 40.85 million $ 430,399
Apr 2025 $ 0.0333
+21.56%
$ 40.01 million $ 235,530
Mar 2025 $ 0.0274
-35.71%
$ 32.92 million $ 446,308
Feb 2025 $ 0.0427
-40.35%
$ 51.2 million $ 482,025
Jan 2025 $ 0.0633
-40.46%
$ 85.83 million $ 6.46 million
Dec 2024 $ 0.106
-26.79%
$ 127.21 million $ 7.13 million
Nov 2024 $ 0.147
+97.82%
$ 176.25 million $ 1.81 million
Oct 2024 $ 0.079
+545.32%
$ 89.12 million $ 45,478
Sep 2024 $ 0.0122
-88.99%
$ 14.69 million $ 2.27 million
Aug 2024 $ 0.111
-10.93%
$ 133.51 million $ 9.67 million
Jul 2024 $ 0.125
-8.14%
$ 149.9 million $ 12.37 million
Jun 2024 $ 0.136
-30.46%
$ 163.19 million $ 11.25 million
May 2024 $ 0.196
+18.38%
$ 234.65 million $ 10.34 million
Apr 2024 $ 0.165
-41.54%
$ 198.21 million $ 20.33 million
Mar 2024 $ 0.283
+113.52%
$ 339.08 million $ 148.44 million
Feb 2024 $ 0.133
+40.08%
$ 159.37 million $ 44.13 million
Jan 2024 $ 0.0948
+53.83%
$ 113.77 million $ 19.49 million
Dec 2023 $ 0.0616
-12.82%
$ 73.89 million $ 36.03 million
Nov 2023 $ 0.0707
+211.01%
$ 84.75 million $ 379.99 million
Oct 2023 $ 0.0227
+8.61%
$ 27.25 million $ 65.11 million
Sep 2023 $ 0.0209
+4.64%
$ 24.79 million $ 67.07 million
Aug 2023 $ 0.02
-19.49%
$ 23.69 million $ 88.48 million
Jul 2023 $ 0.0248
-4.88%
$ 29.43 million $ 115.62 million
Jun 2023 $ 0.0261
-19.21%
$ 30.94 million $ 116.2 million
May 2023 $ 0.0323
-16.02%
$ 38.3 million $ 161.7 million
Apr 2023 $ 0.0384
-5.26%
$ 45.57 million $ 302.2 million
Mar 2023 $ 0.0405
-20.40%
$ 48.03 million $ 194.94 million
Feb 2023 $ 0.0509
+15.13%
$ 60.38 million $ 497.13 million
Jan 2023 $ 0.0442
+46.70%
$ 52.58 million $ 353.42 million
Dec 2022 $ 0.0302
-4.78%
$ 35.88 million $ 240.91 million
Nov 2022 $ 0.0317
-12.63%
$ 37.71 million $ 168.42 million
Oct 2022 $ 0.0362
-7.36%
$ 43.2 million $ 114.09 million
Sep 2022 $ 0.0391
-9.66%
$ 46.66 million $ 182.58 million
Aug 2022 $ 0.0433
-17.09%
$ 51.69 million $ 166.76 million
Jul 2022 $ 0.0522
+65.04%
$ 62.4 million $ 494.17 million
Jun 2022 $ 0.0316
-27.90%
$ 37.72 million $ 120.09 million
May 2022 $ 0.0438
-44.82%
$ 52.36 million $ 154.56 million
Apr 2022 $ 0.0793
-38.68%
$ 94.98 million $ 259.01 million
Mar 2022 $ 0.129
+16.42%
$ 152.6 million $ 326.3 million
Feb 2022 $ 0.111
-13.46%
$ 131.32 million $ 192.13 million
Download