Terra Virtua Kolect Historical Data

TVK
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.000212
+0.00%
$ 254,772 $ 2
Apr 6 $ 0.000333
+0.00%
$ 254,772 $ 5
Mar 30 $ 0.000333
+0.00%
$ 400,128 $ 4
Mar 23 $ 0.000333
-39.58%
$ 400,128 $ 8
Mar 16 $ 0.000552
+10.37%
$ 662,190 $ 191
Mar 9 $ 0.0005
-91.67%
$ 600,000 $ 178
Mar 2 $ 0.006
-25.00%
$ 7.2 million $ 463
Feb 23 $ 0.008
-9.09%
$ 9.6 million $ 109
Feb 16 $ 0.00062
+0.00%
$ 10.56 million $ 7
Feb 9 $ 0.00062
+0.00%
$ 744,000 $ 7
Feb 2 $ 0.00062
+0.00%
$ 744,000 $ 529
Jan 26 $ 0.00062
+0.00%
$ 744,000 $ 17
Jan 19 $ 0.00062
+2.22%
$ 744,012 $ 220
Jan 12 $ 0.000607
-94.49%
$ 727,860 $ 17,350
Jan 5 $ 0.00842
+234.46%
$ 13.2 million $ 3,034
Dec 29 $ 0.00252
-25.95%
$ 3.02 million $ 436
Dec 22 $ 0.0034
+0.00%
$ 4.08 million $ 1,883
Dec 15 $ 0.0034
-66.00%
$ 4.08 million $ 1,884
Dec 8 $ 0.01
+0.00%
$ 12 million $ 23,039
Dec 1 $ 0.00994
-5.16%
$ 12 million $ 25,130
Nov 24 $ 0.01
-5.66%
$ 12.8 million $ 31,184
Nov 17 $ 0.0105
-9.95%
$ 12.64 million $ 55,410
Nov 10 $ 0.0143
-0.59%
$ 13.98 million $ 22,773
Nov 3 $ 0.0142
-5.07%
$ 17.31 million $ 44,544
Oct 27 $ 0.0146
-8.88%
$ 17.5 million $ 19,814
Oct 20 $ 0.0156
+4.14%
$ 19.54 million $ 17,533
Oct 13 $ 0.0169
-9.41%
$ 20.84 million $ 18,041
Oct 6 $ 0.0177
-30.10%
$ 24.19 million $ 964,374
Sep 29 $ 0.0267
+13.65%
$ 31.43 million $ 66,382
Sep 22 $ 0.0225
-17.53%
$ 28.17 million $ 48,155
Sep 15 $ 0.0272
-7.20%
$ 32.7 million $ 21,271
Sep 8 $ 0.0302
+11.74%
$ 35.23 million $ 30,629
Sep 1 $ 0.0264
-3.44%
$ 32.48 million $ 15,706
Aug 25 $ 0.0277
-9.40%
$ 32.99 million $ 28,006
Aug 18 $ 0.0327
-0.88%
$ 36.65 million $ 31,280
Aug 11 $ 0.0329
-1.01%
$ 39.45 million $ 37,122
Aug 4 $ 0.0333
+19.92%
$ 39.86 million $ 13,534
Jul 28 $ 0.0278
-24.67%
$ 33.31 million $ 32,061
Jul 21 $ 0.0359
-10.35%
$ 44.22 million $ 79,474
Jul 14 $ 0.0366
+4.92%
$ 48.03 million $ 47,534
Jul 7 $ 0.0349
+29.78%
$ 41.89 million $ 41,924
Jun 30 $ 0.026
-4.86%
$ 32.29 million $ 12,858
Jun 23 $ 0.0259
+11.54%
$ 32.74 million $ 12,010
Jun 16 $ 0.0242
-18.82%
$ 27.89 million $ 21,453
Jun 9 $ 0.03
-7.64%
$ 35.75 million $ 25,935
Jun 2 $ 0.0335
-2.29%
$ 39.01 million $ 46,966
May 26 $ 0.0342
-16.30%
$ 41.09 million $ 104,547
May 19 $ 0.0391
+7.44%
$ 49.04 million $ 97,622
May 12 $ 0.0444
+11.47%
$ 43.54 million $ 90,976
May 5 $ 0.0446
+58.63%
$ 47.79 million $ 66,094
Download