Cat Terminal Historical Data

CAT
Download
Date Close Price change Market cap Trading volume
Today $ 0.000659
+0.00%
$ 657,654 $ 1,100
Yesterday $ 0.000677
-2.55%
$ -- $ 949
May 10, 2026 $ 0.000678
-0.66%
$ -- $ 496
May 9, 2026 $ 0.000679
+1.51%
$ -- $ 266
May 8, 2026 $ 0.000668
+1.21%
$ 665,850 $ 3,652
May 7, 2026 $ 0.000662
-0.57%
$ 659,877 $ 6,462
May 6, 2026 $ 0.000668
-6.42%
$ 666,300 $ 10,969
May 5, 2026 $ 0.000715
-4.22%
$ 712,877 $ 9,024
May 4, 2026 $ 0.000743
-0.51%
$ 740,978 $ 5,887
May 3, 2026 $ 0.000747
-3.19%
$ 744,514 $ 7,702
May 2, 2026 $ 0.000775
-0.26%
$ 773,250 $ 6,306
May 1, 2026 $ 0.00078
+0.25%
$ 777,970 $ 6,071
Apr 30, 2026 $ 0.000777
-1.27%
$ 774,905 $ 6,366
Apr 29, 2026 $ 0.000783
-2.57%
$ 780,615 $ 6,827
Apr 28, 2026 $ 0.0008
-2.01%
$ 797,992 $ 5,818
Apr 27, 2026 $ 0.000811
-11.14%
$ 809,239 $ 10,369
Apr 26, 2026 $ 0.000911
-1.82%
$ 908,428 $ 6,788
Apr 25, 2026 $ 0.000923
-0.88%
$ 920,105 $ 6,496
Apr 24, 2026 $ 0.000934
-2.06%
$ 934,279 $ 6,629
Apr 23, 2026 $ 0.000956
-3.09%
$ 956,385 $ 7,021
Apr 22, 2026 $ 0.000985
-3.81%
$ 984,960 $ 7,144
Apr 21, 2026 $ 0.00101
-0.45%
$ 1.01 million $ 5,258
Apr 20, 2026 $ 0.00102
+0.37%
$ 1.02 million $ 6,231
Apr 19, 2026 $ 0.00101
-3.62%
$ 1.01 million $ 5,471
Apr 18, 2026 $ 0.00104
-2.76%
$ 1.04 million $ 5,754
Apr 17, 2026 $ 0.00107
+0.33%
$ 1.07 million $ 5,651
Apr 16, 2026 $ 0.00107
-4.81%
$ 1.07 million $ 7,332
Apr 15, 2026 $ 0.00113
-6.66%
$ 1.13 million $ 14,703
Apr 14, 2026 $ 0.0012
-13.12%
$ 1.2 million $ 19,253
Apr 13, 2026 $ 0.00138
+6.98%
$ 1.38 million $ 8,499
Apr 12, 2026 $ 0.00129
-2.68%
$ 1.29 million $ 8,664
Apr 11, 2026 $ 0.00133
-1.76%
$ 1.32 million $ 8,370
Apr 10, 2026 $ 0.00136
+1.05%
$ 1.35 million $ 8,809
Apr 9, 2026 $ 0.00135
-0.03%
$ 1.34 million $ 8,602
Apr 8, 2026 $ 0.00135
-2.26%
$ 1.35 million $ 10,447
Apr 7, 2026 $ 0.00139
+4.05%
$ 1.39 million $ 10,026
Apr 6, 2026 $ 0.00134
-6.65%
$ 1.34 million $ 13,072
Apr 5, 2026 $ 0.00143
-1.52%
$ 1.43 million $ 14,215
Apr 4, 2026 $ 0.00144
-4.66%
$ 1.44 million $ 42,673
Apr 3, 2026 $ 0.00151
+14.14%
$ 1.51 million $ 25,959
Apr 2, 2026 $ 0.00133
-6.70%
$ 1.33 million $ 9,259
Apr 1, 2026 $ 0.00142
-1.92%
$ 1.42 million $ 10,238
Mar 31, 2026 $ 0.00145
+0.30%
$ 1.45 million $ 15,452
Mar 30, 2026 $ 0.00144
+1.24%
$ 1.44 million $ 10,886
Mar 29, 2026 $ 0.00143
-14.77%
$ 1.43 million $ 48,931
Mar 28, 2026 $ 0.00168
-0.55%
$ 1.68 million $ 25,429
Mar 27, 2026 $ 0.00169
-6.15%
$ 1.69 million $ 19,648
Mar 26, 2026 $ 0.0018
-3.62%
$ 1.8 million $ 38,510
Mar 25, 2026 $ 0.00187
+2.35%
$ 1.87 million $ 57,486
Mar 24, 2026 $ 0.00182
-1.16%
$ 1.82 million $ 28,161
Download