Cat Terminal Historical Data

CAT
Download
Date Close Price change Market cap Trading volume
Today $0.000112
+0.00%
$111,643 $0.1
Yesterday $0.000109
+1.43%
$108,925 $48
Aug 23, 2026 $0.000109
+0.29%
$108,245 $8,535
Aug 22, 2026 $0.000108
-68.38%
$107,674 $17,501
Aug 21, 2026 $0.000331
+0.33%
$329,837 $0.1
Aug 20, 2026 $0.000315
+1.69%
$313,881 $126
Aug 12, 2026 $0.000275
+0.00%
$-- $149
Aug 10, 2026 $0.000282
-0.30%
$-- $5
Aug 8, 2026 $0.000277
+0.00%
$-- $1
Aug 1, 2026 $0.00029
-15.96%
$-- $3,202
Jul 29, 2026 $0.000386
+0.00%
$-- $105
Jul 21, 2026 $0.0004
+0.00%
$-- $1
Jul 19, 2026 $0.000408
+0.65%
$-- $14
Jul 18, 2026 $0.000401
+0.00%
$-- $0
Jul 16, 2026 $0.000404
-9.46%
$403,307 $1,487
Jul 15, 2026 $0.000454
+0.48%
$453,007 $24
Jul 14, 2026 $0.000452
+0.01%
$-- $21
Jul 12, 2026 $0.000458
-1.32%
$457,091 $205
Jul 11, 2026 $0.000474
+0.00%
$472,411 $3
Jul 10, 2026 $0.000482
+0.00%
$-- $1,358
Jul 9, 2026 $0.000494
-3.03%
$-- $621
Jul 8, 2026 $0.000507
+0.00%
$-- $0
Jul 4, 2026 $0.000524
-0.47%
$-- $814
Jul 3, 2026 $0.000539
-0.01%
$-- $3,907
Jul 2, 2026 $0.000547
+4.75%
$545,360 $4,037
Jul 1, 2026 $0.000523
+42.42%
$521,115 $12,525
Jun 30, 2026 $0.000328
+0.00%
$-- $293
Jun 29, 2026 $0.000325
-0.09%
$-- $1,056
Jun 26, 2026 $0.000325
+0.00%
$-- $383
Jun 24, 2026 $0.000333
+0.00%
$-- $23
Jun 15, 2026 $0.000361
+0.06%
$-- $26
Jun 14, 2026 $0.000321
-0.55%
$-- $23
Jun 11, 2026 $0.000313
+3.32%
$-- $54
Jun 10, 2026 $0.000301
-24.36%
$300,344 $3,217
Jun 9, 2026 $0.000404
+0.00%
$-- $94
Jun 8, 2026 $0.000409
+0.99%
$-- $176
Jun 7, 2026 $0.000401
+0.00%
$-- $17
Jun 6, 2026 $0.000383
-1.73%
$381,783 $124
Jun 5, 2026 $0.000401
+0.30%
$399,987 $0
Jun 4, 2026 $0.000427
+0.00%
$-- $138
Jun 2, 2026 $0.00048
+0.00%
$-- $27
May 27, 2026 $0.000534
+0.00%
$532,388 $0
May 26, 2026 $0.000551
+0.51%
$-- $223
May 25, 2026 $0.000556
-0.42%
$-- $193
May 24, 2026 $0.000563
-0.23%
$-- $266
May 23, 2026 $0.00056
+0.00%
$-- $309
May 22, 2026 $0.000576
-0.21%
$-- $72
May 21, 2026 $0.000577
+0.00%
$-- $82
May 20, 2026 $0.000569
+0.59%
$-- $287
May 18, 2026 $0.000572
+0.00%
$-- $2
Download