Cat Terminal Historical Data

CAT
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 AM $ 0.000325
+0.00%
$ 324,515 $ 1,056
Yesterday, at 11 AM $ 0.000325
-0.09%
$ 324,515 $ 1,056
Jun 26, 6 AM $ 0.000325
+0.00%
$ 324,069 $ 383
Jun 24, 6 AM $ 0.000333
+0.00%
$ 332,331 $ 23
Jun 15, 4 PM $ 0.000361
+0.06%
$ 359,763 $ 26
Jun 14, 4 PM $ 0.000321
+0.00%
$ 320,346 $ 23
Jun 14, 1 PM $ 0.000323
-0.04%
$ 321,998 $ 13
Jun 11, 4 PM $ 0.000313
+0.00%
$ -- $ 54
Jun 11, 3 PM $ 0.000314
+0.12%
$ 313,322 $ 43
Jun 11, 2 PM $ 0.000312
-0.24%
$ 310,959 $ 3,363
Jun 11, 1 PM $ 0.000311
+0.12%
$ 310,011 $ 3,342
Jun 11, 12 PM $ 0.000311
-0.88%
$ 309,964 $ 3,375
Jun 11, 11 AM $ 0.000312
-0.06%
$ 311,002 $ 3,358
Jun 11, 10 AM $ 0.000311
-0.10%
$ 310,535 $ 3,355
Jun 11, 9 AM $ 0.00031
-0.29%
$ 309,119 $ 3,346
Jun 11, 8 AM $ 0.000311
+0.57%
$ 310,134 $ 3,329
Jun 11, 7 AM $ 0.00031
-0.74%
$ 308,798 $ 3,358
Jun 11, 6 AM $ 0.000313
+0.34%
$ 311,880 $ 3,334
Jun 11, 5 AM $ 0.000312
-0.20%
$ 311,104 $ 3,984
Jun 11, 4 AM $ 0.000312
+0.30%
$ 310,927 $ 3,966
Jun 11, 3 AM $ 0.000308
+0.38%
$ 307,520 $ 3,927
Jun 11, 2 AM $ 0.000308
-0.43%
$ 306,999 $ 3,948
Jun 11, 1 AM $ 0.000306
+0.78%
$ 305,409 $ 3,891
Jun 11, 12 AM $ 0.000305
+0.71%
$ 304,001 $ 3,899
Jun 10, 11 PM $ 0.000301
+0.12%
$ 300,344 $ 3,217
Jun 10, 10 PM $ 0.000299
-0.04%
$ 298,293 $ 3,200
Jun 10, 9 PM $ 0.000301
-0.58%
$ 300,127 $ 3,217
Jun 10, 8 PM $ 0.000304
-0.15%
$ 302,975 $ 5,406
Jun 10, 7 PM $ 0.000304
-0.18%
$ 303,076 $ 5,408
Jun 10, 6 PM $ 0.000306
+0.00%
$ 304,674 $ 5,788
Jun 10, 3 PM $ 0.00034
+0.00%
$ 339,165 $ 5,788
Jun 10, 2 PM $ 0.00034
-14.59%
$ 339,156 $ 5
Jun 9, 9 AM $ 0.000404
+0.00%
$ 403,363 $ 94
Jun 8, 12 PM $ 0.000409
+0.18%
$ 407,819 $ 176
Jun 8, 6 AM $ 0.000403
-0.42%
$ 402,124 $ 158
Jun 7, 10 AM $ 0.000401
+0.00%
$ 399,713 $ 17
Jun 6, 10 PM $ 0.000383
+0.00%
$ 381,783 $ 124
Jun 6, 2 PM $ 0.000386
+0.00%
$ 385,179 $ 148
Jun 6, 1 PM $ 0.000386
+0.00%
$ 385,000 $ 140
Jun 6, 9 AM $ 0.000391
+0.00%
$ 389,914 $ 133
Jun 6, 4 AM $ 0.00039
+0.00%
$ 388,499 $ 108
Jun 5, 8 PM $ 0.000401
+0.00%
$ 399,987 $ 0
Jun 5, 7 PM $ 0.0004
+0.00%
$ 398,784 $ 0
Jun 4, 11 AM $ 0.000427
+0.00%
$ 425,777 $ 138
Jun 2, 3 PM $ 0.00048
+0.00%
$ 478,535 $ 27
May 27, 11 PM $ 0.000534
+0.00%
$ 532,388 $ 0
May 26, 11 AM $ 0.000551
+0.00%
$ 549,656 $ 223
May 26, 5 AM $ 0.000548
+0.00%
$ 546,869 $ 24
May 25, 2 AM $ 0.000556
+0.00%
$ 554,150 $ 193
May 25, 1 AM $ 0.000557
-0.22%
$ 555,259 $ 400
Download