Cat Terminal Historical Data

CAT
Download
Date Close Price change Market cap Trading volume
6:57 AM $ 0.00101
+0.00%
$ 1.01 million $ 5,902
6:27 AM $ 0.00101
+0.00%
$ 1.01 million $ 5,905
5:57 AM $ 0.00101
+0.00%
$ 1.01 million $ 6,003
5:43 AM $ 0.00101
+0.00%
$ 1.01 million $ 5,925
5:27 AM $ 0.00102
+0.00%
$ 1.02 million $ 5,914
4:57 AM $ 0.00102
+0.00%
$ 1.02 million $ 5,891
4:27 AM $ 0.00102
+0.00%
$ 1.02 million $ 5,891
4:03 AM $ 0.00102
-0.01%
$ 1.02 million $ 5,702
4:02 AM $ 0.00102
+0.00%
$ 1.02 million $ 5,614
3:57 AM $ 0.00102
+0.00%
$ 1.02 million $ 5,641
3:27 AM $ 0.00102
+0.00%
$ 1.02 million $ 5,633
2:57 AM $ 0.00101
+0.00%
$ 1.01 million $ 5,649
2:27 AM $ 0.00102
+0.00%
$ 1.02 million $ 5,524
1:57 AM $ 0.00101
+0.00%
$ 1.01 million $ 5,622
1:27 AM $ 0.00101
+0.00%
$ 1.01 million $ 5,479
12:57 AM $ 0.00101
+0.00%
$ 1.01 million $ 5,499
12:27 AM $ 0.00101
+0.00%
$ 1.01 million $ 5,441
11:57 PM $ 0.00101
+0.00%
$ 1.01 million $ 5,471
11:27 PM $ 0.00101
+0.00%
$ 1.01 million $ 5,380
10:57 PM $ 0.00101
+0.00%
$ 1.01 million $ 5,549
10:27 PM $ 0.00102
+0.00%
$ 1.02 million $ 5,552
10:23 PM $ 0.00102
+0.00%
$ 1.02 million $ 5,600
10:21 PM $ 0.00102
+0.00%
$ 1.02 million $ 5,599
10:20 PM $ 0.00102
+0.00%
$ 1.02 million $ 5,599
10:13 PM $ 0.00102
+0.00%
$ 1.02 million $ 5,599
9:57 PM $ 0.00102
+0.00%
$ 1.02 million $ 5,598
9:27 PM $ 0.00103
+0.00%
$ 1.03 million $ 5,563
8:57 PM $ 0.00102
+0.00%
$ 1.02 million $ 5,609
8:27 PM $ 0.00103
+0.00%
$ 1.03 million $ 5,590
7:57 PM $ 0.00103
+0.00%
$ 1.03 million $ 5,698
7:27 PM $ 0.00103
+0.00%
$ 1.03 million $ 5,716
6:57 PM $ 0.00103
+0.00%
$ 1.03 million $ 5,612
6:27 PM $ 0.00103
+0.00%
$ 1.03 million $ 5,777
5:57 PM $ 0.00104
+0.00%
$ 1.04 million $ 5,787
5:27 PM $ 0.00104
+0.00%
$ 1.04 million $ 5,910
4:57 PM $ 0.00105
+0.00%
$ 1.05 million $ 5,869
4:27 PM $ 0.00104
+0.00%
$ 1.04 million $ 5,778
3:57 PM $ 0.00104
+0.00%
$ 1.04 million $ 5,840
3:27 PM $ 0.00105
+0.00%
$ 1.05 million $ 5,799
2:57 PM $ 0.00105
+0.00%
$ 1.05 million $ 5,881
2:27 PM $ 0.00104
+0.00%
$ 1.04 million $ 5,828
1:57 PM $ 0.00105
+0.00%
$ 1.05 million $ 5,792
1:27 PM $ 0.00104
+0.00%
$ 1.04 million $ 5,679
12:57 PM $ 0.00103
+0.00%
$ 1.03 million $ 5,707
12:27 PM $ 0.00104
+0.00%
$ 1.04 million $ 5,657
11:57 AM $ 0.00103
+0.00%
$ 1.03 million $ 5,661
11:27 AM $ 0.00103
+0.00%
$ 1.03 million $ 5,730
10:57 AM $ 0.00103
+0.00%
$ 1.03 million $ 5,598
10:27 AM $ 0.00102
+0.00%
$ 1.02 million $ 5,630
9:57 AM $ 0.00103
+0.00%
$ 1.03 million $ 5,694
Download