Cat Terminal Historical Data

CAT
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.000534
-31.40%
$ -- $ 16,744
Apr 2026 $ 0.000783
-45.98%
$ 774,905 $ 305,578
Mar 2026 $ 0.00145
-31.54%
$ 1.45 million $ 1.78 million
Feb 2026 $ 0.00212
-61.31%
$ 2.11 million $ 3.44 million
Jan 2026 $ 0.00639
-43.78%
$ 5.38 million $ 3.67 million
Dec 2025 $ 0.0113
-58.35%
$ 11.43 million $ 3.17 million
Nov 2025 $ 0.0236
-25.85%
$ 27.11 million $ 3.38 million
Oct 2025 $ 0.0308
+10.76%
$ 31.85 million $ 3.54 million
Sep 2025 $ 0.0289
+30.47%
$ 27.77 million $ 6.77 million
Download