Cat Terminal Historical Data

CAT
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.00104
-19.61%
$ 1.01 million $ 61,193
Apr 6 $ 0.00133
-7.02%
$ 1.29 million $ 59,326
Mar 30 $ 0.00144
+1.08%
$ 1.43 million $ 114,468
Mar 23 $ 0.00168
-9.40%
$ 1.43 million $ 210,382
Mar 16 $ 0.00189
-6.59%
$ 1.89 million $ 343,719
Mar 16 $ 0.00189
-6.59%
$ 1.84 million $ 343,719
Mar 9 $ 0.00204
+34.19%
$ 2.04 million $ 454,939
Mar 2 $ 0.0016
-19.69%
$ 1.52 million $ 498,165
Feb 23 $ 0.00199
-14.33%
$ 1.99 million $ 619,491
Feb 16 $ 0.00242
-36.05%
$ 2.33 million $ 828,889
Feb 9 $ 0.00503
-10.08%
$ 3.79 million $ 824,680
Feb 2 $ 0.00551
+5.65%
$ 5.64 million $ 813,189
Jan 26 $ 0.00538
-29.66%
$ 5.24 million $ 706,126
Jan 19 $ 0.00788
-33.61%
$ 7.65 million $ 788,621
Jan 12 $ 0.0106
-7.37%
$ 11.82 million $ 832,308
Jan 5 $ 0.0115
-9.80%
$ 11.46 million $ 813,109
Dec 29 $ 0.0133
+15.58%
$ 12.79 million $ 507,721
Dec 22 $ 0.0115
+0.58%
$ 11.3 million $ 462,322
Dec 15 $ 0.0114
-20.01%
$ 11.47 million $ 431,550
Dec 8 $ 0.0177
-21.15%
$ 14.29 million $ 523,081
Dec 1 $ 0.0237
-12.99%
$ 22.36 million $ 979,129
Nov 24 $ 0.0236
-12.07%
$ 27.11 million $ 1.26 million
Nov 17 $ 0.0268
+11.28%
$ 26.98 million $ 776,008
Nov 10 $ 0.0247
+2.23%
$ 24.08 million $ 530,176
Nov 3 $ 0.0235
-24.12%
$ 24.12 million $ 337,408
Oct 27 $ 0.0311
-8.73%
$ 30.57 million $ 483,708
Oct 20 $ 0.032
+2.81%
$ 34.59 million $ 474,594
Oct 13 $ 0.0314
-10.48%
$ 31.15 million $ 615,452
Oct 6 $ 0.0299
-13.34%
$ 35.22 million $ 818,035
Sep 29 $ 0.0353
+28.74%
$ 35.56 million $ 1.23 million
Sep 22 $ 0.026
-14.33%
$ 27.71 million $ 1.44 million
Sep 15 $ 0.0285
+9.88%
$ 30.76 million $ 2.38 million
Sep 8 $ 0.0262
+18.08%
$ 26.17 million $ 1.63 million
Download