Cat Terminal Historical Data

CAT Page 10
Download
Date Close Price change Market cap Trading volume
Apr 26, 6 AM $ 0.000931
-0.01%
$ 928,483 $ 6,724
Apr 26, 5 AM $ 0.000928
+0.10%
$ 924,963 $ 6,577
Apr 26, 4 AM $ 0.000923
-0.14%
$ 920,613 $ 6,658
Apr 26, 3 AM $ 0.000925
-0.26%
$ 922,281 $ 6,563
Apr 26, 2 AM $ 0.000924
+0.44%
$ 921,371 $ 6,697
Apr 26, 1 AM $ 0.000926
+0.29%
$ 923,080 $ 6,530
Apr 26, 12 AM $ 0.000927
-0.08%
$ 924,574 $ 6,555
Apr 25, 11 PM $ 0.000923
-0.05%
$ 920,105 $ 6,496
Apr 25, 10 PM $ 0.000922
-0.37%
$ 919,251 $ 6,534
Apr 25, 9 PM $ 0.000922
+0.22%
$ 919,335 $ 6,544
Apr 25, 8 PM $ 0.000924
+0.17%
$ 921,389 $ 6,417
Apr 25, 7 PM $ 0.000918
-0.63%
$ 915,870 $ 6,458
Apr 25, 6 PM $ 0.000923
+0.35%
$ 920,174 $ 6,354
Apr 25, 5 PM $ 0.00092
+0.01%
$ 917,294 $ 6,338
Apr 25, 4 PM $ 0.000928
-0.20%
$ 925,858 $ 6,392
Apr 25, 3 PM $ 0.000927
-0.56%
$ 924,767 $ 6,539
Apr 25, 2 PM $ 0.000932
+0.45%
$ 929,024 $ 6,510
Apr 25, 1 PM $ 0.000932
+0.21%
$ 929,241 $ 6,758
Apr 25, 12 PM $ 0.000925
-0.01%
$ 922,951 $ 7,472
Apr 25, 11 AM $ 0.000931
+0.30%
$ 928,510 $ 7,479
Apr 25, 10 AM $ 0.000933
-0.04%
$ 930,394 $ 7,519
Apr 25, 9 AM $ 0.000928
-0.45%
$ 925,802 $ 7,598
Apr 25, 8 AM $ 0.000932
+0.55%
$ 929,325 $ 7,573
Apr 25, 7 AM $ 0.00093
-0.82%
$ 927,495 $ 7,544
Apr 25, 6 AM $ 0.000929
-0.50%
$ 926,942 $ 7,322
Apr 25, 5 AM $ 0.000933
+0.23%
$ 930,434 $ 7,293
Apr 25, 4 AM $ 0.000931
-0.26%
$ 928,788 $ 7,126
Apr 25, 3 AM $ 0.000933
+0.20%
$ 930,103 $ 7,220
Apr 25, 2 AM $ 0.000935
+0.42%
$ 934,800 $ 6,637
Apr 25, 1 AM $ 0.00093
-0.51%
$ 930,051 $ 6,699
Apr 25, 12 AM $ 0.000929
-0.14%
$ 929,422 $ 6,609
Apr 24, 11 PM $ 0.000934
+0.43%
$ 934,279 $ 6,629
Apr 24, 10 PM $ 0.000932
-0.60%
$ 932,004 $ 6,656
Apr 24, 9 PM $ 0.000934
-0.34%
$ 933,505 $ 6,717
Apr 24, 8 PM $ 0.000936
+0.53%
$ 935,659 $ 7,634
Apr 24, 7 PM $ 0.000936
-0.07%
$ 935,977 $ 7,664
Apr 24, 6 PM $ 0.00093
-0.11%
$ 930,217 $ 7,707
Apr 24, 5 PM $ 0.000936
+0.68%
$ 936,377 $ 7,937
Apr 24, 4 PM $ 0.000932
-0.63%
$ 932,177 $ 8,643
Apr 24, 3 PM $ 0.000934
-0.57%
$ 934,107 $ 8,638
Apr 24, 2 PM $ 0.00094
-0.70%
$ 939,504 $ 8,460
Apr 24, 1 PM $ 0.000955
+0.78%
$ 954,750 $ 7,798
Apr 24, 12 PM $ 0.000952
+0.44%
$ 952,233 $ 7,814
Apr 24, 11 AM $ 0.000951
+0.24%
$ 950,672 $ 7,803
Apr 24, 10 AM $ 0.000942
-0.24%
$ 942,107 $ 6,880
Apr 24, 9 AM $ 0.000938
-0.94%
$ 938,256 $ 6,991
Apr 24, 8 AM $ 0.000948
+0.09%
$ 948,438 $ 6,951
Apr 24, 7 AM $ 0.000942
-0.60%
$ 942,295 $ 7,055
Apr 24, 6 AM $ 0.000944
-0.44%
$ 944,374 $ 7,069
Apr 24, 5 AM $ 0.000945
+0.37%
$ 944,941 $ 7,117