Cat Terminal Historical Data

CAT Page 10
Download
Date Close Price change Market cap Trading volume
Apr 29, 1 PM $0.000808
-0.15%
$805,353 $6,254
Apr 29, 12 PM $0.000804
-0.66%
$801,536 $6,346
Apr 29, 11 AM $0.000818
+0.45%
$815,472 $6,195
Apr 29, 10 AM $0.000819
+0.64%
$816,842 $6,221
Apr 29, 9 AM $0.000816
+0.63%
$813,456 $6,197
Apr 29, 8 AM $0.00081
-0.55%
$808,169 $6,033
Apr 29, 7 AM $0.000811
+0.48%
$809,239 $6,134
Apr 29, 6 AM $0.000809
-0.65%
$806,640 $6,072
Apr 29, 5 AM $0.000809
-0.69%
$806,853 $6,143
Apr 29, 4 AM $0.000812
+0.24%
$809,898 $5,978
Apr 29, 3 AM $0.000814
+1.40%
$811,616 $5,902
Apr 29, 2 AM $0.000807
+0.09%
$805,130 $5,847
Apr 29, 1 AM $0.000801
-0.16%
$798,726 $5,869
Apr 29, 12 AM $0.000806
+0.28%
$803,474 $5,810
Apr 28, 11 PM $0.0008
-0.37%
$797,992 $5,818
Apr 28, 10 PM $0.000805
+0.51%
$802,288 $5,721
Apr 28, 9 PM $0.000805
+0.52%
$802,323 $6,141
Apr 28, 8 PM $0.000801
-0.50%
$799,231 $6,156
Apr 28, 7 PM $0.0008
+0.30%
$797,853 $6,090
Apr 28, 6 PM $0.000801
+0.03%
$798,704 $6,191
Apr 28, 5 PM $0.000802
+0.19%
$799,769 $6,159
Apr 28, 4 PM $0.000797
-0.20%
$794,976 $6,245
Apr 28, 3 PM $0.000799
-0.07%
$797,180 $6,251
Apr 28, 2 PM $0.000797
-0.94%
$795,116 $6,275
Apr 28, 1 PM $0.000795
-0.74%
$792,642 $7,351
Apr 28, 12 PM $0.0008
+0.09%
$797,627 $7,461
Apr 28, 11 AM $0.000797
-0.17%
$795,065 $7,354
Apr 28, 10 AM $0.000803
+0.30%
$800,641 $7,417
Apr 28, 9 AM $0.000799
-0.40%
$797,098 $7,500
Apr 28, 8 AM $0.000806
+0.55%
$804,217 $7,583
Apr 28, 7 AM $0.000802
-0.91%
$799,843 $7,590
Apr 28, 6 AM $0.000806
-0.17%
$804,264 $8,695
Apr 28, 5 AM $0.000811
+0.69%
$809,090 $8,689
Apr 28, 4 AM $0.000802
-0.57%
$800,022 $9,454
Apr 28, 3 AM $0.000808
+0.12%
$805,792 $10,259
Apr 28, 2 AM $0.000811
+0.18%
$809,222 $10,311
Apr 28, 1 AM $0.000817
-0.15%
$814,583 $10,380
Apr 28, 12 AM $0.000811
-0.64%
$809,099 $10,260
Apr 27, 11 PM $0.000811
-0.41%
$809,239 $10,369
Apr 27, 10 PM $0.00081
-1.68%
$807,599 $10,279
Apr 27, 9 PM $0.000826
+0.50%
$824,138 $9,377
Apr 27, 8 PM $0.000822
-0.43%
$819,606 $9,483
Apr 27, 7 PM $0.000824
-0.13%
$821,268 $9,453
Apr 27, 6 PM $0.000831
-0.10%
$828,799 $9,504
Apr 27, 5 PM $0.000826
-0.36%
$823,686 $7,847
Apr 27, 4 PM $0.000829
+0.83%
$826,865 $7,666
Apr 27, 3 PM $0.000827
-1.09%
$824,308 $10,054
Apr 27, 2 PM $0.000833
-0.20%
$830,802 $10,123
Apr 27, 1 PM $0.000833
-0.23%
$830,969 $10,090
Apr 27, 12 PM $0.000837
-0.20%
$834,855 $10,015