Cat Terminal Historical Data

CAT Page 10
Download
Date Close Price change Market cap Trading volume
Apr 2, 4 AM $ 0.00134
+0.03%
$ 1.34 million $ 11,652
Apr 2, 3 AM $ 0.00134
+0.08%
$ 1.34 million $ 11,879
Apr 2, 2 AM $ 0.00134
-1.00%
$ 1.34 million $ 11,491
Apr 2, 1 AM $ 0.00135
-4.07%
$ 1.35 million $ 10,697
Apr 2, 12 AM $ 0.00141
-0.77%
$ 1.41 million $ 10,402
Apr 1, 11 PM $ 0.00142
+0.41%
$ 1.42 million $ 10,238
Apr 1, 10 PM $ 0.00142
-1.54%
$ 1.41 million $ 10,383
Apr 1, 9 PM $ 0.00144
+0.02%
$ 1.44 million $ 10,712
Apr 1, 8 PM $ 0.00144
-2.36%
$ 1.44 million $ 10,606
Apr 1, 7 PM $ 0.00147
+0.62%
$ 1.47 million $ 10,787
Apr 1, 6 PM $ 0.00146
-0.95%
$ 1.46 million $ 10,705
Apr 1, 5 PM $ 0.00148
-0.86%
$ 1.48 million $ 10,980
Apr 1, 4 PM $ 0.00149
+2.48%
$ 1.49 million $ 10,887
Apr 1, 3 PM $ 0.00146
+0.22%
$ 1.45 million $ 10,442
Apr 1, 2 PM $ 0.00145
+0.09%
$ 1.45 million $ 14,647
Apr 1, 1 PM $ 0.00145
-0.03%
$ 1.45 million $ 15,166
Apr 1, 12 PM $ 0.00145
-0.21%
$ 1.45 million $ 15,024
Apr 1, 11 AM $ 0.00145
-0.13%
$ 1.45 million $ 15,117
Apr 1, 10 AM $ 0.00145
+0.01%
$ 1.45 million $ 15,149
Apr 1, 9 AM $ 0.00145
-0.40%
$ 1.45 million $ 15,201
Apr 1, 8 AM $ 0.00146
-0.86%
$ 1.46 million $ 15,186
Apr 1, 7 AM $ 0.00147
+0.13%
$ 1.47 million $ 15,063
Apr 1, 6 AM $ 0.00147
+0.62%
$ 1.47 million $ 15,618
Apr 1, 5 AM $ 0.00146
+0.39%
$ 1.46 million $ 15,664
Apr 1, 4 AM $ 0.00146
+0.78%
$ 1.46 million $ 15,674
Apr 1, 3 AM $ 0.00145
+0.45%
$ 1.45 million $ 15,560
Apr 1, 2 AM $ 0.00144
-0.85%
$ 1.44 million $ 15,328
Apr 1, 1 AM $ 0.00145
+0.66%
$ 1.45 million $ 15,500
Apr 1, 12 AM $ 0.00144
-0.40%
$ 1.44 million $ 15,339
Mar 31, 11 PM $ 0.00145
+0.27%
$ 1.45 million $ 15,452
Mar 31, 10 PM $ 0.00144
+0.12%
$ 1.44 million $ 15,297
Mar 31, 9 PM $ 0.00144
-0.13%
$ 1.44 million $ 15,252
Mar 31, 8 PM $ 0.00145
-0.12%
$ 1.45 million $ 15,296
Mar 31, 7 PM $ 0.00145
-0.06%
$ 1.45 million $ 15,278
Mar 31, 6 PM $ 0.00145
+0.64%
$ 1.45 million $ 15,273
Mar 31, 5 PM $ 0.00144
+1.09%
$ 1.44 million $ 15,088
Mar 31, 4 PM $ 0.00142
-0.23%
$ 1.42 million $ 14,877
Mar 31, 3 PM $ 0.00142
-0.50%
$ 1.42 million $ 14,899
Mar 31, 2 PM $ 0.00143
-0.04%
$ 1.43 million $ 11,081
Mar 31, 1 PM $ 0.00143
+0.26%
$ 1.43 million $ 10,836
Mar 31, 12 PM $ 0.00142
+0.74%
$ 1.42 million $ 10,807
Mar 31, 11 AM $ 0.00141
-0.18%
$ 1.41 million $ 10,771
Mar 31, 10 AM $ 0.00142
-1.57%
$ 1.42 million $ 10,760
Mar 31, 9 AM $ 0.00144
-1.08%
$ 1.44 million $ 10,835
Mar 31, 8 AM $ 0.00145
-0.48%
$ 1.45 million $ 11,053
Mar 31, 7 AM $ 0.00146
-0.12%
$ 1.46 million $ 11,255
Mar 31, 6 AM $ 0.00146
+0.37%
$ 1.46 million $ 11,217
Mar 31, 5 AM $ 0.00146
-0.47%
$ 1.46 million $ 10,628
Mar 31, 4 AM $ 0.00146
+0.43%
$ 1.46 million $ 10,613
Mar 31, 3 AM $ 0.00146
-0.54%
$ 1.46 million $ 10,669