Cat Terminal Historical Data

CAT Page 11
Download
Date Close Price change Market cap Trading volume
Apr 24, 4 AM $ 0.000949
+0.24%
$ 949,055 $ 7,133
Apr 24, 3 AM $ 0.000953
+0.55%
$ 953,259 $ 7,182
Apr 24, 2 AM $ 0.000952
-0.68%
$ 952,105 $ 7,178
Apr 24, 1 AM $ 0.000951
-0.54%
$ 951,317 $ 7,087
Apr 24, 12 AM $ 0.000956
+0.17%
$ 955,612 $ 7,062
Apr 23, 11 PM $ 0.000956
+0.15%
$ 956,385 $ 7,021
Apr 23, 10 PM $ 0.000953
-0.34%
$ 952,464 $ 7,104
Apr 23, 9 PM $ 0.000948
-0.13%
$ 947,839 $ 6,988
Apr 23, 8 PM $ 0.000949
+0.00%
$ 948,851 $ 6,983
Apr 23, 7 PM $ 0.000944
-0.08%
$ 944,415 $ 6,914
Apr 23, 6 PM $ 0.000949
+0.88%
$ 948,780 $ 6,835
Apr 23, 5 PM $ 0.000945
-3.11%
$ 945,431 $ 7,108
Apr 23, 4 PM $ 0.000971
-0.56%
$ 970,515 $ 6,039
Apr 23, 3 PM $ 0.000974
-0.55%
$ 973,687 $ 5,906
Apr 23, 2 PM $ 0.000971
+0.13%
$ 970,872 $ 5,867
Apr 23, 1 PM $ 0.000975
+0.47%
$ 975,105 $ 6,231
Apr 23, 12 PM $ 0.000977
+0.73%
$ 976,674 $ 6,258
Apr 23, 11 AM $ 0.000967
-0.35%
$ 966,905 $ 7,215
Apr 23, 10 AM $ 0.000969
+0.31%
$ 968,772 $ 7,329
Apr 23, 9 AM $ 0.000966
-0.66%
$ 965,910 $ 7,289
Apr 23, 8 AM $ 0.000969
-0.11%
$ 968,926 $ 7,363
Apr 23, 7 AM $ 0.000976
+0.37%
$ 975,590 $ 7,692
Apr 23, 6 AM $ 0.000972
-0.28%
$ 971,588 $ 8,051
Apr 23, 5 AM $ 0.000971
+0.08%
$ 970,904 $ 6,927
Apr 23, 4 AM $ 0.000974
+0.10%
$ 974,053 $ 6,861
Apr 23, 3 AM $ 0.000969
-0.59%
$ 968,528 $ 6,896
Apr 23, 2 AM $ 0.000977
-0.47%
$ 976,592 $ 7,023
Apr 23, 1 AM $ 0.000979
-0.14%
$ 979,093 $ 7,051
Apr 23, 12 AM $ 0.000984
-0.26%
$ 984,328 $ 7,096
Apr 22, 11 PM $ 0.000985
-0.75%
$ 984,960 $ 7,144
Apr 22, 10 PM $ 0.000992
+0.37%
$ 992,439 $ 7,098
Apr 22, 9 PM $ 0.000987
-0.27%
$ 987,230 $ 7,217
Apr 22, 8 PM $ 0.000986
-0.54%
$ 985,676 $ 7,214
Apr 22, 7 PM $ 0.000991
-1.19%
$ 991,048 $ 8,603
Apr 22, 6 PM $ 0.001
+0.67%
$ 1 million $ 8,453
Apr 22, 5 PM $ 0.000997
-0.18%
$ 996,573 $ 8,577
Apr 22, 4 PM $ 0.001
+0.11%
$ 1 million $ 8,672
Apr 22, 3 PM $ 0.00101
+0.11%
$ 1.01 million $ 8,695
Apr 22, 2 PM $ 0.00101
-1.39%
$ 1.01 million $ 8,960
Apr 22, 1 PM $ 0.00102
-0.40%
$ 1.02 million $ 8,003
Apr 22, 12 PM $ 0.00102
-0.54%
$ 1.02 million $ 7,933
Apr 22, 11 AM $ 0.00101
-0.09%
$ 1.01 million $ 8,025
Apr 22, 10 AM $ 0.00102
-0.59%
$ 1.02 million $ 8,142
Apr 22, 9 AM $ 0.00102
+0.86%
$ 1.02 million $ 7,911
Apr 22, 8 AM $ 0.00102
-0.80%
$ 1.02 million $ 8,119
Apr 22, 7 AM $ 0.00104
+0.45%
$ 1.04 million $ 7,917
Apr 22, 6 AM $ 0.00104
+0.20%
$ 1.04 million $ 7,426
Apr 22, 5 AM $ 0.00104
+0.67%
$ 1.04 million $ 7,418
Apr 22, 4 AM $ 0.00103
-0.64%
$ 1.03 million $ 7,461
Apr 22, 3 AM $ 0.00103
+0.38%
$ 1.03 million $ 7,231