Cat Terminal Historical Data

CAT Page 11
Download
Date Close Price change Market cap Trading volume
Mar 31, 3 AM $ 0.00146
-0.54%
$ 1.46 million $ 10,669
Mar 31, 2 AM $ 0.00146
-0.15%
$ 1.46 million $ 10,843
Mar 31, 1 AM $ 0.00147
+1.94%
$ 1.47 million $ 10,561
Mar 31, 12 AM $ 0.00144
-0.45%
$ 1.44 million $ 10,485
Mar 30, 11 PM $ 0.00144
-0.10%
$ 1.44 million $ 10,886
Mar 30, 10 PM $ 0.00145
-0.52%
$ 1.45 million $ 10,925
Mar 30, 9 PM $ 0.00145
+0.34%
$ 1.45 million $ 10,995
Mar 30, 8 PM $ 0.00145
+0.31%
$ 1.45 million $ 10,839
Mar 30, 7 PM $ 0.00144
-0.31%
$ 1.44 million $ 10,767
Mar 30, 6 PM $ 0.00145
-0.92%
$ 1.45 million $ 10,784
Mar 30, 5 PM $ 0.00146
-1.10%
$ 1.46 million $ 15,203
Mar 30, 4 PM $ 0.00148
+0.06%
$ 1.48 million $ 21,903
Mar 30, 3 PM $ 0.00148
+0.06%
$ 1.48 million $ 24,080
Mar 30, 2 PM $ 0.00148
-0.29%
$ 1.48 million $ 35,170
Mar 30, 1 PM $ 0.00148
-0.35%
$ 1.48 million $ 38,834
Mar 30, 12 PM $ 0.00148
+0.11%
$ 1.48 million $ 39,704
Mar 30, 11 AM $ 0.00148
+0.63%
$ 1.48 million $ 40,598
Mar 30, 10 AM $ 0.00147
-0.77%
$ 1.47 million $ 41,489
Mar 30, 9 AM $ 0.00148
+0.06%
$ 1.48 million $ 42,728
Mar 30, 8 AM $ 0.00148
+1.23%
$ 1.48 million $ 43,216
Mar 30, 7 AM $ 0.00146
-0.33%
$ 1.46 million $ 43,494
Mar 30, 6 AM $ 0.00147
+0.10%
$ 1.47 million $ 44,512
Mar 30, 5 AM $ 0.00147
-0.27%
$ 1.47 million $ 45,472
Mar 30, 4 AM $ 0.00147
+0.53%
$ 1.47 million $ 45,943
Mar 30, 3 AM $ 0.00146
+1.04%
$ 1.46 million $ 46,693
Mar 30, 2 AM $ 0.00145
-0.21%
$ 1.45 million $ 47,006
Mar 30, 1 AM $ 0.00145
+0.41%
$ 1.45 million $ 47,767
Mar 30, 12 AM $ 0.00145
+1.28%
$ 1.45 million $ 48,416
Mar 29, 11 PM $ 0.00143
+0.31%
$ 1.43 million $ 48,931
Mar 29, 10 PM $ 0.00142
-1.15%
$ 1.42 million $ 49,139
Mar 29, 9 PM $ 0.00144
+0.08%
$ 1.44 million $ 50,803
Mar 29, 8 PM $ 0.00144
+0.62%
$ 1.44 million $ 51,540
Mar 29, 7 PM $ 0.00143
-0.23%
$ 1.43 million $ 52,561
Mar 29, 6 PM $ 0.00144
-1.56%
$ 1.44 million $ 53,251
Mar 29, 5 PM $ 0.00146
-0.77%
$ 1.46 million $ 53,753
Mar 29, 4 PM $ 0.00147
-2.09%
$ 1.47 million $ 51,883
Mar 29, 3 PM $ 0.0015
-5.77%
$ 1.5 million $ 51,188
Mar 29, 2 PM $ 0.00159
-4.53%
$ 1.59 million $ 46,649
Mar 29, 1 PM $ 0.00167
+0.09%
$ 1.67 million $ 39,822
Mar 29, 12 PM $ 0.00168
-0.02%
$ 1.68 million $ 38,708
Mar 29, 11 AM $ 0.00168
+0.12%
$ 1.68 million $ 37,515
Mar 29, 10 AM $ 0.00167
-0.40%
$ 1.67 million $ 36,440
Mar 29, 9 AM $ 0.00168
+0.06%
$ 1.68 million $ 35,678
Mar 29, 8 AM $ 0.00168
+0.26%
$ 1.68 million $ 34,782
Mar 29, 7 AM $ 0.00168
-0.09%
$ 1.68 million $ 33,538
Mar 29, 6 AM $ 0.00168
-0.62%
$ 1.68 million $ 32,527
Mar 29, 5 AM $ 0.00168
-0.15%
$ 1.68 million $ 31,667
Mar 29, 4 AM $ 0.00169
-0.21%
$ 1.69 million $ 30,359
Mar 29, 3 AM $ 0.00169
+0.50%
$ 1.69 million $ 29,474
Mar 29, 2 AM $ 0.00169
+0.64%
$ 1.69 million $ 28,366