Cat Terminal Historical Data

CAT Page 11
Download
Date Close Price change Market cap Trading volume
Apr 27, 11 AM $0.000837
-0.04%
$834,854 $10,509
Apr 27, 10 AM $0.000841
+0.27%
$838,713 $10,463
Apr 27, 9 AM $0.000838
-0.46%
$835,719 $10,262
Apr 27, 8 AM $0.000842
-1.36%
$840,093 $10,163
Apr 27, 7 AM $0.000857
+0.19%
$854,202 $9,793
Apr 27, 6 AM $0.000857
-0.18%
$854,993 $9,714
Apr 27, 5 AM $0.00086
-4.26%
$857,364 $9,737
Apr 27, 4 AM $0.000904
-2.23%
$901,461 $8,751
Apr 27, 3 AM $0.000921
-0.05%
$918,134 $7,651
Apr 27, 2 AM $0.000923
+0.19%
$920,004 $6,976
Apr 27, 1 AM $0.000917
+0.04%
$914,234 $6,832
Apr 27, 12 AM $0.000915
+0.16%
$912,172 $6,884
Apr 26, 11 PM $0.000911
-0.44%
$908,428 $6,788
Apr 26, 10 PM $0.000913
+0.26%
$910,322 $6,848
Apr 26, 9 PM $0.000916
+0.18%
$913,419 $6,988
Apr 26, 8 PM $0.00091
-0.59%
$907,364 $7,515
Apr 26, 7 PM $0.000911
+0.17%
$908,917 $7,474
Apr 26, 6 PM $0.000911
-0.14%
$908,074 $7,472
Apr 26, 5 PM $0.000907
-0.11%
$904,010 $7,422
Apr 26, 4 PM $0.000911
+0.28%
$908,929 $7,430
Apr 26, 3 PM $0.000912
+0.15%
$909,150 $7,530
Apr 26, 2 PM $0.000911
-0.01%
$908,209 $7,172
Apr 26, 1 PM $0.00091
+0.19%
$907,701 $7,252
Apr 26, 12 PM $0.000913
-0.87%
$910,446 $7,223
Apr 26, 11 AM $0.000926
+0.09%
$923,200 $6,499
Apr 26, 10 AM $0.000931
+0.51%
$928,662 $6,436
Apr 26, 9 AM $0.000928
-0.39%
$925,913 $6,356
Apr 26, 8 AM $0.000926
-0.40%
$923,480 $6,420
Apr 26, 7 AM $0.000929
+0.26%
$926,502 $6,657
Apr 26, 6 AM $0.000931
-0.01%
$928,483 $6,724
Apr 26, 5 AM $0.000928
+0.10%
$924,963 $6,577
Apr 26, 4 AM $0.000923
-0.14%
$920,613 $6,658
Apr 26, 3 AM $0.000925
-0.26%
$922,281 $6,563
Apr 26, 2 AM $0.000924
+0.44%
$921,371 $6,697
Apr 26, 1 AM $0.000926
+0.29%
$923,080 $6,530
Apr 26, 12 AM $0.000927
-0.08%
$924,574 $6,555
Apr 25, 11 PM $0.000923
-0.05%
$920,105 $6,496
Apr 25, 10 PM $0.000922
-0.37%
$919,251 $6,534
Apr 25, 9 PM $0.000922
+0.22%
$919,335 $6,544
Apr 25, 8 PM $0.000924
+0.17%
$921,389 $6,417
Apr 25, 7 PM $0.000918
-0.63%
$915,870 $6,458
Apr 25, 6 PM $0.000923
+0.35%
$920,174 $6,354
Apr 25, 5 PM $0.00092
+0.01%
$917,294 $6,338
Apr 25, 4 PM $0.000928
-0.20%
$925,858 $6,392
Apr 25, 3 PM $0.000927
-0.56%
$924,767 $6,539
Apr 25, 2 PM $0.000932
+0.45%
$929,024 $6,510
Apr 25, 1 PM $0.000932
+0.21%
$929,241 $6,758
Apr 25, 12 PM $0.000925
-0.01%
$922,951 $7,472
Apr 25, 11 AM $0.000931
+0.30%
$928,510 $7,479
Apr 25, 10 AM $0.000933
-0.04%
$930,394 $7,519