Cat Terminal Historical Data

CAT Page 12
Download
Date Close Price change Market cap Trading volume
Apr 22, 2 AM $ 0.00103
+0.82%
$ 1.03 million $ 6,797
Apr 22, 1 AM $ 0.00103
+0.26%
$ 1.03 million $ 6,095
Apr 22, 12 AM $ 0.00102
-0.13%
$ 1.02 million $ 5,792
Apr 21, 11 PM $ 0.00101
+0.05%
$ 1.01 million $ 5,258
Apr 21, 10 PM $ 0.00101
+0.32%
$ 1.01 million $ 5,064
Apr 21, 9 PM $ 0.00101
-0.19%
$ 1.01 million $ 5,372
Apr 21, 8 PM $ 0.00101
+0.26%
$ 1.01 million $ 5,049
Apr 21, 7 PM $ 0.00101
+0.16%
$ 1.01 million $ 4,789
Apr 21, 6 PM $ 0.00101
-0.43%
$ 1.01 million $ 4,618
Apr 21, 5 PM $ 0.001
-0.98%
$ 1 million $ 4,320
Apr 21, 4 PM $ 0.00102
+0.01%
$ 1.02 million $ 4,060
Apr 21, 3 PM $ 0.00102
-0.41%
$ 1.02 million $ 4,319
Apr 21, 2 PM $ 0.00102
-0.28%
$ 1.02 million $ 4,795
Apr 21, 1 PM $ 0.00101
+0.02%
$ 1.01 million $ 5,030
Apr 21, 12 PM $ 0.00101
-0.59%
$ 1.01 million $ 4,779
Apr 21, 11 AM $ 0.00102
-0.16%
$ 1.02 million $ 4,586
Apr 21, 10 AM $ 0.00102
+0.66%
$ 1.02 million $ 4,558
Apr 21, 9 AM $ 0.00102
-0.63%
$ 1.02 million $ 4,971
Apr 21, 8 AM $ 0.00102
-0.07%
$ 1.02 million $ 5,008
Apr 21, 7 AM $ 0.00101
-0.60%
$ 1.01 million $ 4,220
Apr 21, 6 AM $ 0.00101
-0.53%
$ 1.01 million $ 4,330
Apr 21, 5 AM $ 0.00102
+0.23%
$ 1.02 million $ 4,421
Apr 21, 4 AM $ 0.00101
-0.24%
$ 1.01 million $ 3,522
Apr 21, 3 AM $ 0.00101
-0.22%
$ 1.01 million $ 5,174
Apr 21, 2 AM $ 0.00101
-0.25%
$ 1.01 million $ 5,481
Apr 21, 1 AM $ 0.00102
+0.14%
$ 1.02 million $ 5,771
Apr 21, 12 AM $ 0.00102
+0.14%
$ 1.02 million $ 5,951
Apr 20, 11 PM $ 0.00102
-0.16%
$ 1.02 million $ 6,231
Apr 20, 10 PM $ 0.00101
+0.21%
$ 1.01 million $ 6,341
Apr 20, 9 PM $ 0.001
-0.09%
$ 1 million $ 5,782
Apr 20, 8 PM $ 0.00101
+0.20%
$ 1.01 million $ 5,957
Apr 20, 7 PM $ 0.001
-0.11%
$ 1 million $ 6,259
Apr 20, 6 PM $ 0.00101
+0.23%
$ 1.01 million $ 6,438
Apr 20, 5 PM $ 0.00101
+0.55%
$ 1.01 million $ 6,580
Apr 20, 4 PM $ 0.001
-0.61%
$ 1 million $ 6,514
Apr 20, 3 PM $ 0.001
+0.35%
$ 1 million $ 5,844
Apr 20, 2 PM $ 0.00101
+0.43%
$ 1.01 million $ 6,115
Apr 20, 1 PM $ 0.001
-0.39%
$ 1 million $ 6,358
Apr 20, 12 PM $ 0.00101
+0.50%
$ 1.01 million $ 6,508
Apr 20, 11 AM $ 0.001
-0.37%
$ 1 million $ 6,679
Apr 20, 10 AM $ 0.00102
+0.81%
$ 1.02 million $ 6,818
Apr 20, 9 AM $ 0.00102
-0.15%
$ 1.02 million $ 6,282
Apr 20, 8 AM $ 0.00102
-0.16%
$ 1.02 million $ 6,064
Apr 20, 7 AM $ 0.00103
+1.55%
$ 1.03 million $ 6,009
Apr 20, 6 AM $ 0.00101
-0.26%
$ 1.01 million $ 5,902
Apr 20, 5 AM $ 0.00101
-0.53%
$ 1.01 million $ 6,003
Apr 20, 4 AM $ 0.00102
-0.12%
$ 1.02 million $ 5,891
Apr 20, 3 AM $ 0.00102
-0.39%
$ 1.02 million $ 5,641
Apr 20, 2 AM $ 0.00101
-0.56%
$ 1.01 million $ 5,649
Apr 20, 1 AM $ 0.00101
-0.21%
$ 1.01 million $ 5,622