Cat Terminal Historical Data

CAT Page 12
Download
Date Close Price change Market cap Trading volume
Mar 29, 3 AM $ 0.00169
+0.50%
$ 1.69 million $ 29,474
Mar 29, 2 AM $ 0.00169
+0.64%
$ 1.69 million $ 28,366
Mar 29, 1 AM $ 0.00168
+0.33%
$ 1.68 million $ 27,391
Mar 29, 12 AM $ 0.00168
+0.19%
$ 1.68 million $ 26,383
Mar 28, 11 PM $ 0.00168
-0.48%
$ 1.68 million $ 25,429
Mar 28, 10 PM $ 0.00168
+0.09%
$ 1.68 million $ 24,445
Mar 28, 9 PM $ 0.00169
-0.48%
$ 1.69 million $ 23,319
Mar 28, 8 PM $ 0.00169
-0.59%
$ 1.69 million $ 22,465
Mar 28, 7 PM $ 0.0017
-0.09%
$ 1.7 million $ 21,460
Mar 28, 6 PM $ 0.0017
-0.12%
$ 1.7 million $ 19,589
Mar 28, 5 PM $ 0.0017
-0.53%
$ 1.7 million $ 19,109
Mar 28, 4 PM $ 0.00171
+0.21%
$ 1.71 million $ 11,476
Mar 28, 3 PM $ 0.00171
+0.43%
$ 1.71 million $ 11,879
Mar 28, 2 PM $ 0.0017
+0.33%
$ 1.7 million $ 20,061
Mar 28, 1 PM $ 0.00169
+0.21%
$ 1.69 million $ 20,105
Mar 28, 12 PM $ 0.00169
-0.16%
$ 1.69 million $ 19,929
Mar 28, 11 AM $ 0.00169
-0.12%
$ 1.69 million $ 19,998
Mar 28, 10 AM $ 0.00169
-0.33%
$ 1.69 million $ 19,996
Mar 28, 9 AM $ 0.0017
-0.58%
$ 1.7 million $ 20,014
Mar 28, 8 AM $ 0.00171
+0.34%
$ 1.71 million $ 20,182
Mar 28, 7 AM $ 0.00171
+0.56%
$ 1.7 million $ 19,474
Mar 28, 6 AM $ 0.0017
+0.37%
$ 1.7 million $ 19,435
Mar 28, 5 AM $ 0.00169
+0.16%
$ 1.69 million $ 19,499
Mar 28, 4 AM $ 0.00169
-0.04%
$ 1.69 million $ 19,448
Mar 28, 3 AM $ 0.00169
+0.08%
$ 1.69 million $ 19,433
Mar 28, 2 AM $ 0.00168
-0.09%
$ 1.68 million $ 19,446
Mar 28, 1 AM $ 0.00168
-0.76%
$ 1.68 million $ 19,346
Mar 28, 12 AM $ 0.0017
+0.56%
$ 1.7 million $ 19,581
Mar 27, 11 PM $ 0.00169
+0.02%
$ 1.69 million $ 19,648
Mar 27, 10 PM $ 0.00168
-0.70%
$ 1.68 million $ 19,763
Mar 27, 9 PM $ 0.0017
+0.71%
$ 1.7 million $ 19,849
Mar 27, 8 PM $ 0.00169
+0.21%
$ 1.69 million $ 19,738
Mar 27, 7 PM $ 0.00168
-0.35%
$ 1.68 million $ 19,408
Mar 27, 6 PM $ 0.00169
-0.56%
$ 1.69 million $ 19,676
Mar 27, 5 PM $ 0.00171
+0.40%
$ 1.71 million $ 19,671
Mar 27, 4 PM $ 0.0017
-0.44%
$ 1.7 million $ 19,396
Mar 27, 3 PM $ 0.00171
-0.86%
$ 1.71 million $ 19,653
Mar 27, 2 PM $ 0.00172
+0.01%
$ 1.72 million $ 11,080
Mar 27, 1 PM $ 0.00173
-0.10%
$ 1.73 million $ 11,045
Mar 27, 12 PM $ 0.00173
-0.44%
$ 1.73 million $ 11,231
Mar 27, 11 AM $ 0.00174
-0.27%
$ 1.74 million $ 11,079
Mar 27, 10 AM $ 0.00176
-0.35%
$ 1.76 million $ 11,671
Mar 27, 9 AM $ 0.00177
-0.40%
$ 1.77 million $ 13,046
Mar 27, 8 AM $ 0.00179
-0.15%
$ 1.79 million $ 24,629
Mar 27, 7 AM $ 0.00179
+0.31%
$ 1.79 million $ 24,779
Mar 27, 6 AM $ 0.00178
-0.15%
$ 1.78 million $ 24,856
Mar 27, 5 AM $ 0.00179
-0.07%
$ 1.78 million $ 24,822
Mar 27, 4 AM $ 0.00179
-0.37%
$ 1.79 million $ 38,145
Mar 27, 3 AM $ 0.00179
-0.03%
$ 1.79 million $ 38,500
Mar 27, 2 AM $ 0.0018
+0.11%
$ 1.8 million $ 37,999