Cat Terminal Historical Data

CAT Page 12
Download
Date Close Price change Market cap Trading volume
Apr 25, 9 AM $0.000928
-0.45%
$925,802 $7,598
Apr 25, 8 AM $0.000932
+0.55%
$929,325 $7,573
Apr 25, 7 AM $0.00093
-0.82%
$927,495 $7,544
Apr 25, 6 AM $0.000929
-0.50%
$926,942 $7,322
Apr 25, 5 AM $0.000933
+0.23%
$930,434 $7,293
Apr 25, 4 AM $0.000931
-0.26%
$928,788 $7,126
Apr 25, 3 AM $0.000933
+0.20%
$930,103 $7,220
Apr 25, 2 AM $0.000935
+0.42%
$934,800 $6,637
Apr 25, 1 AM $0.00093
-0.51%
$930,051 $6,699
Apr 25, 12 AM $0.000929
-0.14%
$929,422 $6,609
Apr 24, 11 PM $0.000934
+0.43%
$934,279 $6,629
Apr 24, 10 PM $0.000932
-0.60%
$932,004 $6,656
Apr 24, 9 PM $0.000934
-0.34%
$933,505 $6,717
Apr 24, 8 PM $0.000936
+0.53%
$935,659 $7,634
Apr 24, 7 PM $0.000936
-0.07%
$935,977 $7,664
Apr 24, 6 PM $0.00093
-0.11%
$930,217 $7,707
Apr 24, 5 PM $0.000936
+0.68%
$936,377 $7,937
Apr 24, 4 PM $0.000932
-0.63%
$932,177 $8,643
Apr 24, 3 PM $0.000934
-0.57%
$934,107 $8,638
Apr 24, 2 PM $0.00094
-0.70%
$939,504 $8,460
Apr 24, 1 PM $0.000955
+0.78%
$954,750 $7,798
Apr 24, 12 PM $0.000952
+0.44%
$952,233 $7,814
Apr 24, 11 AM $0.000951
+0.24%
$950,672 $7,803
Apr 24, 10 AM $0.000942
-0.24%
$942,107 $6,880
Apr 24, 9 AM $0.000938
-0.94%
$938,256 $6,991
Apr 24, 8 AM $0.000948
+0.09%
$948,438 $6,951
Apr 24, 7 AM $0.000942
-0.60%
$942,295 $7,055
Apr 24, 6 AM $0.000944
-0.44%
$944,374 $7,069
Apr 24, 5 AM $0.000945
+0.37%
$944,941 $7,117
Apr 24, 4 AM $0.000949
+0.24%
$949,055 $7,133
Apr 24, 3 AM $0.000953
+0.55%
$953,259 $7,182
Apr 24, 2 AM $0.000952
-0.68%
$952,105 $7,178
Apr 24, 1 AM $0.000951
-0.54%
$951,317 $7,087
Apr 24, 12 AM $0.000956
+0.17%
$955,612 $7,062
Apr 23, 11 PM $0.000956
+0.15%
$956,385 $7,021
Apr 23, 10 PM $0.000953
-0.34%
$952,464 $7,104
Apr 23, 9 PM $0.000948
-0.13%
$947,839 $6,988
Apr 23, 8 PM $0.000949
+0.00%
$948,851 $6,983
Apr 23, 7 PM $0.000944
-0.08%
$944,415 $6,914
Apr 23, 6 PM $0.000949
+0.88%
$948,780 $6,835
Apr 23, 5 PM $0.000945
-3.11%
$945,431 $7,108
Apr 23, 4 PM $0.000971
-0.56%
$970,515 $6,039
Apr 23, 3 PM $0.000974
-0.55%
$973,687 $5,906
Apr 23, 2 PM $0.000971
+0.13%
$970,872 $5,867
Apr 23, 1 PM $0.000975
+0.47%
$975,105 $6,231
Apr 23, 12 PM $0.000977
+0.73%
$976,674 $6,258
Apr 23, 11 AM $0.000967
-0.35%
$966,905 $7,215
Apr 23, 10 AM $0.000969
+0.31%
$968,772 $7,329
Apr 23, 9 AM $0.000966
-0.66%
$965,910 $7,289
Apr 23, 8 AM $0.000969
-0.11%
$968,926 $7,363