Cat Terminal Historical Data

CAT Page 13
Download
Date Close Price change Market cap Trading volume
Apr 23, 7 AM $0.000976
+0.37%
$975,590 $7,692
Apr 23, 6 AM $0.000972
-0.28%
$971,588 $8,051
Apr 23, 5 AM $0.000971
+0.08%
$970,904 $6,927
Apr 23, 4 AM $0.000974
+0.10%
$974,053 $6,861
Apr 23, 3 AM $0.000969
-0.59%
$968,528 $6,896
Apr 23, 2 AM $0.000977
-0.47%
$976,592 $7,023
Apr 23, 1 AM $0.000979
-0.14%
$979,093 $7,051
Apr 23, 12 AM $0.000984
-0.26%
$984,328 $7,096
Apr 22, 11 PM $0.000985
-0.75%
$984,960 $7,144
Apr 22, 10 PM $0.000992
+0.37%
$992,439 $7,098
Apr 22, 9 PM $0.000987
-0.27%
$987,230 $7,217
Apr 22, 8 PM $0.000986
-0.54%
$985,676 $7,214
Apr 22, 7 PM $0.000991
-1.19%
$991,048 $8,603
Apr 22, 6 PM $0.001
+0.67%
$1 million $8,453
Apr 22, 5 PM $0.000997
-0.18%
$996,573 $8,577
Apr 22, 4 PM $0.001
+0.11%
$1 million $8,672
Apr 22, 3 PM $0.00101
+0.11%
$1.01 million $8,695
Apr 22, 2 PM $0.00101
-1.39%
$1.01 million $8,960
Apr 22, 1 PM $0.00102
-0.40%
$1.02 million $8,003
Apr 22, 12 PM $0.00102
-0.54%
$1.02 million $7,933
Apr 22, 11 AM $0.00101
-0.09%
$1.01 million $8,025
Apr 22, 10 AM $0.00102
-0.59%
$1.02 million $8,142
Apr 22, 9 AM $0.00102
+0.86%
$1.02 million $7,911
Apr 22, 8 AM $0.00102
-0.80%
$1.02 million $8,119
Apr 22, 7 AM $0.00104
+0.45%
$1.04 million $7,917
Apr 22, 6 AM $0.00104
+0.20%
$1.04 million $7,426
Apr 22, 5 AM $0.00104
+0.67%
$1.04 million $7,418
Apr 22, 4 AM $0.00103
-0.64%
$1.03 million $7,461
Apr 22, 3 AM $0.00103
+0.38%
$1.03 million $7,231
Apr 22, 2 AM $0.00103
+0.82%
$1.03 million $6,797
Apr 22, 1 AM $0.00103
+0.26%
$1.03 million $6,095
Apr 22, 12 AM $0.00102
-0.13%
$1.02 million $5,792
Apr 21, 11 PM $0.00101
+0.05%
$1.01 million $5,258
Apr 21, 10 PM $0.00101
+0.32%
$1.01 million $5,064
Apr 21, 9 PM $0.00101
-0.19%
$1.01 million $5,372
Apr 21, 8 PM $0.00101
+0.26%
$1.01 million $5,049
Apr 21, 7 PM $0.00101
+0.16%
$1.01 million $4,789
Apr 21, 6 PM $0.00101
-0.43%
$1.01 million $4,618
Apr 21, 5 PM $0.001
-0.98%
$1 million $4,320
Apr 21, 4 PM $0.00102
+0.01%
$1.02 million $4,060
Apr 21, 3 PM $0.00102
-0.41%
$1.02 million $4,319
Apr 21, 2 PM $0.00102
-0.28%
$1.02 million $4,795
Apr 21, 1 PM $0.00101
+0.02%
$1.01 million $5,030
Apr 21, 12 PM $0.00101
-0.59%
$1.01 million $4,779
Apr 21, 11 AM $0.00102
-0.16%
$1.02 million $4,586
Apr 21, 10 AM $0.00102
+0.66%
$1.02 million $4,558
Apr 21, 9 AM $0.00102
-0.63%
$1.02 million $4,971
Apr 21, 8 AM $0.00102
-0.07%
$1.02 million $5,008
Apr 21, 7 AM $0.00101
-0.60%
$1.01 million $4,220
Apr 21, 6 AM $0.00101
-0.53%
$1.01 million $4,330