Cat Terminal Historical Data

CAT Page 13
Download
Date Close Price change Market cap Trading volume
Mar 27, 3 AM $ 0.00179
-0.03%
$ 1.79 million $ 38,500
Mar 27, 2 AM $ 0.0018
+0.11%
$ 1.8 million $ 37,999
Mar 27, 1 AM $ 0.00179
+0.39%
$ 1.79 million $ 38,021
Mar 27, 12 AM $ 0.00179
-0.49%
$ 1.79 million $ 37,890
Mar 26, 11 PM $ 0.0018
+0.15%
$ 1.8 million $ 38,510
Mar 26, 10 PM $ 0.0018
-0.56%
$ 1.8 million $ 39,094
Mar 26, 9 PM $ 0.00181
+0.80%
$ 1.81 million $ 41,093
Mar 26, 8 PM $ 0.00179
+0.88%
$ 1.79 million $ 41,326
Mar 26, 7 PM $ 0.00177
-0.54%
$ 1.77 million $ 43,452
Mar 26, 6 PM $ 0.00178
-1.25%
$ 1.78 million $ 45,689
Mar 26, 5 PM $ 0.0018
-0.53%
$ 1.8 million $ 47,602
Mar 26, 4 PM $ 0.00181
-0.22%
$ 1.81 million $ 57,674
Mar 26, 3 PM $ 0.00182
-0.23%
$ 1.82 million $ 58,972
Mar 26, 2 PM $ 0.00183
-0.25%
$ 1.83 million $ 61,074
Mar 26, 1 PM $ 0.00183
+0.48%
$ 1.83 million $ 62,563
Mar 26, 12 PM $ 0.00183
-0.41%
$ 1.83 million $ 63,338
Mar 26, 11 AM $ 0.00183
+0.27%
$ 1.83 million $ 65,641
Mar 26, 10 AM $ 0.00183
-0.17%
$ 1.83 million $ 66,918
Mar 26, 9 AM $ 0.00183
-0.11%
$ 1.83 million $ 66,541
Mar 26, 8 AM $ 0.00183
-0.53%
$ 1.83 million $ 43,960
Mar 26, 7 AM $ 0.00183
-0.13%
$ 1.83 million $ 44,934
Mar 26, 6 AM $ 0.00183
-0.28%
$ 1.83 million $ 46,217
Mar 26, 5 AM $ 0.00184
-1.56%
$ 1.84 million $ 48,097
Mar 26, 4 AM $ 0.00187
+0.25%
$ 1.87 million $ 50,496
Mar 26, 3 AM $ 0.00187
+0.34%
$ 1.87 million $ 51,705
Mar 26, 2 AM $ 0.00187
-0.88%
$ 1.87 million $ 53,556
Mar 26, 1 AM $ 0.00188
-0.02%
$ 1.88 million $ 54,385
Mar 26, 12 AM $ 0.00188
+0.67%
$ 1.88 million $ 55,820
Mar 25, 11 PM $ 0.00187
+0.56%
$ 1.87 million $ 57,486
Mar 25, 10 PM $ 0.00186
-0.13%
$ 1.86 million $ 56,551
Mar 25, 9 PM $ 0.00185
-0.80%
$ 1.85 million $ 55,430
Mar 25, 8 PM $ 0.00187
+0.20%
$ 1.87 million $ 54,327
Mar 25, 7 PM $ 0.00186
-0.58%
$ 1.86 million $ 52,666
Mar 25, 6 PM $ 0.00187
-1.69%
$ 1.87 million $ 51,435
Mar 25, 5 PM $ 0.0019
+0.01%
$ 1.9 million $ 51,562
Mar 25, 4 PM $ 0.00191
+0.88%
$ 1.91 million $ 39,881
Mar 25, 3 PM $ 0.00189
-0.74%
$ 1.89 million $ 39,076
Mar 25, 2 PM $ 0.00191
-0.12%
$ 1.91 million $ 46,416
Mar 25, 1 PM $ 0.00191
-0.65%
$ 1.91 million $ 44,989
Mar 25, 12 PM $ 0.00192
+0.04%
$ 1.92 million $ 44,223
Mar 25, 11 AM $ 0.00191
+0.50%
$ 1.91 million $ 41,326
Mar 25, 10 AM $ 0.0019
+0.60%
$ 1.9 million $ 40,898
Mar 25, 9 AM $ 0.00188
-0.08%
$ 1.88 million $ 38,704
Mar 25, 8 AM $ 0.00187
+0.42%
$ 1.87 million $ 36,002
Mar 25, 7 AM $ 0.00186
-0.66%
$ 1.86 million $ 35,416
Mar 25, 6 AM $ 0.00189
+0.62%
$ 1.89 million $ 33,779
Mar 25, 5 AM $ 0.00187
+0.35%
$ 1.87 million $ 32,424
Mar 25, 4 AM $ 0.00187
+1.17%
$ 1.87 million $ 30,632
Mar 25, 3 AM $ 0.00184
-0.89%
$ 1.84 million $ 29,315
Mar 25, 2 AM $ 0.00186
+0.07%
$ 1.86 million $ 28,739