Cat Terminal Historical Data

CAT Page 14
Download
Date Close Price change Market cap Trading volume
Mar 25, 2 AM $ 0.00186
+0.07%
$ 1.86 million $ 28,739
Mar 25, 1 AM $ 0.00186
+0.30%
$ 1.86 million $ 27,561
Mar 25, 12 AM $ 0.00185
+1.56%
$ 1.85 million $ 25,802
Mar 24, 11 PM $ 0.00182
+0.43%
$ 1.82 million $ 28,161
Mar 24, 10 PM $ 0.00181
+0.32%
$ 1.81 million $ 27,452
Mar 24, 9 PM $ 0.00181
+0.53%
$ 1.81 million $ 28,588
Mar 24, 8 PM $ 0.0018
+0.50%
$ 1.8 million $ 28,456
Mar 24, 7 PM $ 0.00179
-0.55%
$ 1.79 million $ 28,753
Mar 24, 6 PM $ 0.0018
-0.31%
$ 1.8 million $ 28,732
Mar 24, 5 PM $ 0.0018
-1.60%
$ 1.8 million $ 28,906
Mar 24, 4 PM $ 0.00183
-0.17%
$ 1.83 million $ 28,803
Mar 24, 3 PM $ 0.00183
+0.37%
$ 1.83 million $ 33,629
Mar 24, 2 PM $ 0.00183
-2.20%
$ 1.83 million $ 26,066
Mar 24, 1 PM $ 0.00187
-0.78%
$ 1.87 million $ 26,476
Mar 24, 12 PM $ 0.00188
+0.44%
$ 1.88 million $ 26,757
Mar 24, 11 AM $ 0.00188
+0.38%
$ 1.88 million $ 27,134
Mar 24, 10 AM $ 0.00187
-0.25%
$ 1.87 million $ 28,083
Mar 24, 9 AM $ 0.00187
+0.67%
$ 1.87 million $ 29,454
Mar 24, 8 AM $ 0.00186
+0.42%
$ 1.86 million $ 30,694
Mar 24, 7 AM $ 0.00185
+1.04%
$ 1.85 million $ 31,886
Mar 24, 6 AM $ 0.00183
-0.48%
$ 1.83 million $ 32,734
Mar 24, 5 AM $ 0.00184
-0.22%
$ 1.84 million $ 33,758
Mar 24, 4 AM $ 0.00185
+0.46%
$ 1.85 million $ 34,921
Mar 24, 3 AM $ 0.00184
-0.01%
$ 1.84 million $ 35,973
Mar 24, 2 AM $ 0.00184
+1.57%
$ 1.84 million $ 37,763
Mar 24, 1 AM $ 0.00181
-0.29%
$ 1.81 million $ 38,765
Mar 24, 12 AM $ 0.00181
-1.52%
$ 1.81 million $ 38,158
Mar 23, 11 PM $ 0.00186
+0.11%
$ 1.86 million $ 41,147
Mar 23, 10 PM $ 0.00186
+0.10%
$ 1.86 million $ 64,221
Mar 23, 9 PM $ 0.00186
+0.78%
$ 1.86 million $ 63,880
Mar 23, 8 PM $ 0.00184
-0.30%
$ 1.84 million $ 63,656
Mar 23, 7 PM $ 0.00185
+0.70%
$ 1.85 million $ 62,845
Mar 23, 6 PM $ 0.00184
+1.43%
$ 1.84 million $ 62,336
Mar 23, 5 PM $ 0.00181
-0.02%
$ 1.81 million $ 62,180
Mar 23, 4 PM $ 0.00181
-1.27%
$ 1.81 million $ 68,489
Mar 23, 3 PM $ 0.00183
-0.10%
$ 1.83 million $ 73,720
Mar 23, 2 PM $ 0.00184
+0.48%
$ 1.84 million $ 74,727
Mar 23, 1 PM $ 0.00183
+0.73%
$ 1.83 million $ 73,218
Mar 23, 12 PM $ 0.00181
-1.01%
$ 1.81 million $ 72,778
Mar 23, 11 AM $ 0.00183
+4.11%
$ 1.83 million $ 71,222
Mar 23, 10 AM $ 0.00176
+0.13%
$ 1.76 million $ 69,225
Mar 23, 9 AM $ 0.00176
-0.21%
$ 1.76 million $ 68,154
Mar 23, 8 AM $ 0.00176
-0.07%
$ 1.76 million $ 66,992
Mar 23, 7 AM $ 0.00176
-1.38%
$ 1.76 million $ 66,770
Mar 23, 6 AM $ 0.00179
+0.22%
$ 1.79 million $ 67,457
Mar 23, 5 AM $ 0.00178
+0.10%
$ 1.78 million $ 67,747
Mar 23, 4 AM $ 0.00178
+0.19%
$ 1.78 million $ 67,563
Mar 23, 3 AM $ 0.00178
+0.81%
$ 1.78 million $ 67,849
Mar 23, 2 AM $ 0.00176
+1.86%
$ 1.76 million $ 66,446
Mar 23, 1 AM $ 0.00172
+0.23%
$ 1.72 million $ 65,282