Cat Terminal Historical Data

CAT Page 14
Download
Date Close Price change Market cap Trading volume
Apr 21, 5 AM $0.00102
+0.23%
$1.02 million $4,421
Apr 21, 4 AM $0.00101
-0.24%
$1.01 million $3,522
Apr 21, 3 AM $0.00101
-0.22%
$1.01 million $5,174
Apr 21, 2 AM $0.00101
-0.25%
$1.01 million $5,481
Apr 21, 1 AM $0.00102
+0.14%
$1.02 million $5,771
Apr 21, 12 AM $0.00102
+0.14%
$1.02 million $5,951
Apr 20, 11 PM $0.00102
-0.16%
$1.02 million $6,231
Apr 20, 10 PM $0.00101
+0.21%
$1.01 million $6,341
Apr 20, 9 PM $0.001
-0.09%
$1 million $5,782
Apr 20, 8 PM $0.00101
+0.20%
$1.01 million $5,957
Apr 20, 7 PM $0.001
-0.11%
$1 million $6,259
Apr 20, 6 PM $0.00101
+0.23%
$1.01 million $6,438
Apr 20, 5 PM $0.00101
+0.55%
$1.01 million $6,580
Apr 20, 4 PM $0.001
-0.61%
$1 million $6,514
Apr 20, 3 PM $0.001
+0.35%
$1 million $5,844
Apr 20, 2 PM $0.00101
+0.43%
$1.01 million $6,115
Apr 20, 1 PM $0.001
-0.39%
$1 million $6,358
Apr 20, 12 PM $0.00101
+0.50%
$1.01 million $6,508
Apr 20, 11 AM $0.001
-0.37%
$1 million $6,679
Apr 20, 10 AM $0.00102
+0.81%
$1.02 million $6,818
Apr 20, 9 AM $0.00102
-0.15%
$1.02 million $6,282
Apr 20, 8 AM $0.00102
-0.16%
$1.02 million $6,064
Apr 20, 7 AM $0.00103
+1.55%
$1.03 million $6,009
Apr 20, 6 AM $0.00101
-0.26%
$1.01 million $5,902
Apr 20, 5 AM $0.00101
-0.53%
$1.01 million $6,003
Apr 20, 4 AM $0.00102
-0.12%
$1.02 million $5,891
Apr 20, 3 AM $0.00102
-0.39%
$1.02 million $5,641
Apr 20, 2 AM $0.00101
-0.56%
$1.01 million $5,649
Apr 20, 1 AM $0.00101
-0.21%
$1.01 million $5,622
Apr 20, 12 AM $0.00101
-0.49%
$1.01 million $5,499
Apr 19, 11 PM $0.00101
-0.47%
$1.01 million $5,471
Apr 19, 10 PM $0.00101
-1.33%
$1.01 million $5,549
Apr 19, 9 PM $0.00102
-0.61%
$1.02 million $5,598
Apr 19, 8 PM $0.00102
-0.71%
$1.02 million $5,609
Apr 19, 7 PM $0.00103
-0.13%
$1.03 million $5,698
Apr 19, 6 PM $0.00103
+0.32%
$1.03 million $5,612
Apr 19, 5 PM $0.00104
-0.02%
$1.04 million $5,787
Apr 19, 4 PM $0.00105
+0.51%
$1.05 million $5,869
Apr 19, 3 PM $0.00104
-0.99%
$1.04 million $5,840
Apr 19, 2 PM $0.00105
+0.76%
$1.05 million $5,881
Apr 19, 1 PM $0.00105
+0.74%
$1.05 million $5,792
Apr 19, 12 PM $0.00103
-0.33%
$1.03 million $5,707
Apr 19, 11 AM $0.00103
+0.00%
$1.03 million $5,661
Apr 19, 10 AM $0.00103
+0.58%
$1.03 million $5,598
Apr 19, 9 AM $0.00103
+0.36%
$1.03 million $5,694
Apr 19, 8 AM $0.00102
-0.50%
$1.02 million $5,633
Apr 19, 7 AM $0.00102
-0.58%
$1.02 million $5,682
Apr 19, 6 AM $0.00103
+0.39%
$1.03 million $5,607
Apr 19, 5 AM $0.00103
-0.16%
$1.03 million $5,738
Apr 19, 4 AM $0.00103
-0.23%
$1.03 million $5,644