Cat Terminal Historical Data

CAT Page 15
Download
Date Close Price change Market cap Trading volume
Mar 23, 2 AM $ 0.00176
+1.86%
$ 1.76 million $ 66,446
Mar 23, 1 AM $ 0.00172
+0.23%
$ 1.72 million $ 65,282
Mar 23, 12 AM $ 0.00172
-7.13%
$ 1.72 million $ 66,275
Mar 22, 11 PM $ 0.00189
+12.77%
$ 1.89 million $ 62,843
Mar 22, 10 PM $ 0.00168
-0.51%
$ 1.68 million $ 51,087
Mar 22, 9 PM $ 0.00169
-0.34%
$ 1.69 million $ 52,640
Mar 22, 8 PM $ 0.00169
+0.03%
$ 1.69 million $ 54,018
Mar 22, 7 PM $ 0.00169
-0.64%
$ 1.69 million $ 55,503
Mar 22, 6 PM $ 0.0017
-0.52%
$ 1.7 million $ 58,021
Mar 22, 5 PM $ 0.0017
+0.94%
$ 1.7 million $ 61,032
Mar 22, 4 PM $ 0.00169
+1.33%
$ 1.69 million $ 66,748
Mar 22, 3 PM $ 0.00167
+0.30%
$ 1.67 million $ 62,584
Mar 22, 2 PM $ 0.00166
+0.11%
$ 1.66 million $ 61,657
Mar 22, 1 PM $ 0.00166
-0.32%
$ 1.66 million $ 62,521
Mar 22, 12 PM $ 0.00166
-0.14%
$ 1.66 million $ 62,804
Mar 22, 11 AM $ 0.00167
+0.58%
$ 1.67 million $ 64,154
Mar 22, 10 AM $ 0.00166
-0.59%
$ 1.66 million $ 64,152
Mar 22, 9 AM $ 0.00167
+0.54%
$ 1.67 million $ 64,352
Mar 22, 8 AM $ 0.00166
-1.87%
$ 1.66 million $ 64,459
Mar 22, 7 AM $ 0.00169
+0.05%
$ 1.69 million $ 64,102
Mar 22, 6 AM $ 0.00169
+0.30%
$ 1.69 million $ 62,957
Mar 22, 5 AM $ 0.00168
-1.05%
$ 1.68 million $ 61,760
Mar 22, 4 AM $ 0.0017
+1.14%
$ 1.7 million $ 60,638
Mar 22, 3 AM $ 0.00168
+0.94%
$ 1.68 million $ 58,676
Mar 22, 2 AM $ 0.00167
+0.07%
$ 1.67 million $ 57,334
Mar 22, 1 AM $ 0.00166
-0.70%
$ 1.66 million $ 56,061
Mar 22, 12 AM $ 0.00168
-2.16%
$ 1.68 million $ 54,932
Mar 21, 11 PM $ 0.00171
-0.28%
$ 1.71 million $ 54,936
Mar 21, 10 PM $ 0.00172
+0.46%
$ 1.72 million $ 53,780
Mar 21, 9 PM $ 0.00171
-0.18%
$ 1.71 million $ 52,440
Mar 21, 8 PM $ 0.00171
+0.15%
$ 1.71 million $ 51,265
Mar 21, 7 PM $ 0.00171
+0.83%
$ 1.71 million $ 50,056
Mar 21, 6 PM $ 0.0017
-0.40%
$ 1.7 million $ 48,167
Mar 21, 5 PM $ 0.0017
+0.79%
$ 1.7 million $ 45,208
Mar 21, 4 PM $ 0.00169
-5.30%
$ 1.69 million $ 29,631
Mar 21, 3 PM $ 0.00178
-0.76%
$ 1.78 million $ 40,606
Mar 21, 2 PM $ 0.0018
+0.28%
$ 1.8 million $ 39,616
Mar 21, 1 PM $ 0.00179
+0.35%
$ 1.79 million $ 38,486
Mar 21, 12 PM $ 0.00179
-0.24%
$ 1.79 million $ 37,070
Mar 21, 11 AM $ 0.00179
-0.15%
$ 1.79 million $ 35,693
Mar 21, 10 AM $ 0.00179
+0.17%
$ 1.79 million $ 34,281
Mar 21, 9 AM $ 0.00179
-0.36%
$ 1.79 million $ 33,809
Mar 21, 8 AM $ 0.0018
-0.36%
$ 1.8 million $ 34,139
Mar 21, 7 AM $ 0.0018
+0.69%
$ 1.8 million $ 34,186
Mar 21, 6 AM $ 0.00179
-0.26%
$ 1.79 million $ 34,090
Mar 21, 5 AM $ 0.0018
-0.57%
$ 1.8 million $ 34,171
Mar 21, 4 AM $ 0.00181
+0.36%
$ 1.81 million $ 34,435
Mar 21, 3 AM $ 0.0018
+0.00%
$ 1.8 million $ 34,210
Mar 21, 2 AM $ 0.0018
+0.30%
$ 1.8 million $ 34,211
Mar 21, 1 AM $ 0.0018
+0.40%
$ 1.8 million $ 34,228