Cat Terminal Historical Data

CAT Page 15
Download
Date Close Price change Market cap Trading volume
Apr 19, 3 AM $0.00103
-0.44%
$1.03 million $5,728
Apr 19, 2 AM $0.00104
+0.49%
$1.04 million $5,694
Apr 19, 1 AM $0.00104
+0.31%
$1.04 million $5,706
Apr 19, 12 AM $0.00104
-0.62%
$1.04 million $5,751
Apr 18, 11 PM $0.00104
-0.45%
$1.04 million $5,754
Apr 18, 10 PM $0.00104
+0.34%
$1.04 million $5,801
Apr 18, 9 PM $0.00104
+0.35%
$1.04 million $5,711
Apr 18, 8 PM $0.00104
-0.60%
$1.04 million $5,639
Apr 18, 7 PM $0.00104
+0.20%
$1.04 million $5,674
Apr 18, 6 PM $0.00105
-0.38%
$1.05 million $5,654
Apr 18, 5 PM $0.00104
-0.54%
$1.04 million $5,534
Apr 18, 4 PM $0.00105
+0.73%
$1.05 million $5,550
Apr 18, 3 PM $0.00105
+0.51%
$1.05 million $5,613
Apr 18, 2 PM $0.00104
-0.79%
$1.04 million $5,613
Apr 18, 1 PM $0.00105
-0.55%
$1.05 million $5,982
Apr 18, 12 PM $0.00105
+0.03%
$1.05 million $5,733
Apr 18, 11 AM $0.00105
-0.52%
$1.05 million $5,578
Apr 18, 10 AM $0.00105
+0.05%
$1.05 million $5,389
Apr 18, 9 AM $0.00106
+0.13%
$1.06 million $5,128
Apr 18, 8 AM $0.00106
-1.11%
$1.06 million $4,901
Apr 18, 7 AM $0.00107
-0.12%
$1.07 million $4,717
Apr 18, 6 AM $0.00107
+0.23%
$1.07 million $4,430
Apr 18, 5 AM $0.00106
-0.57%
$1.06 million $4,266
Apr 18, 4 AM $0.00107
-0.77%
$1.07 million $3,987
Apr 18, 3 AM $0.00107
+0.38%
$1.07 million $3,695
Apr 18, 2 AM $0.00108
+0.76%
$1.08 million $3,592
Apr 18, 1 AM $0.00107
-0.31%
$1.07 million $3,421
Apr 18, 12 AM $0.00107
+0.52%
$1.07 million $5,912
Apr 17, 11 PM $0.00107
-0.31%
$1.07 million $5,651
Apr 17, 10 PM $0.00107
-0.43%
$1.07 million $5,476
Apr 17, 9 PM $0.00107
-0.22%
$1.07 million $5,179
Apr 17, 8 PM $0.00107
-0.43%
$1.07 million $4,997
Apr 17, 7 PM $0.00108
+0.26%
$1.08 million $7,644
Apr 17, 6 PM $0.00108
+0.10%
$1.08 million $7,474
Apr 17, 5 PM $0.00108
-0.23%
$1.08 million $7,373
Apr 17, 4 PM $0.00109
+0.56%
$1.09 million $7,143
Apr 17, 3 PM $0.00108
-0.82%
$1.08 million $6,828
Apr 17, 2 PM $0.00108
+0.11%
$1.08 million $6,612
Apr 17, 1 PM $0.00108
+1.41%
$1.08 million $5,904
Apr 17, 12 PM $0.00105
-0.13%
$1.05 million $5,788
Apr 17, 11 AM $0.00105
+0.41%
$1.05 million $5,875
Apr 17, 10 AM $0.00106
-0.33%
$1.06 million $5,910
Apr 17, 9 AM $0.00106
+0.20%
$1.06 million $5,913
Apr 17, 8 AM $0.00106
+0.05%
$1.06 million $5,930
Apr 17, 7 AM $0.00106
+0.03%
$1.06 million $6,139
Apr 17, 6 AM $0.00105
+0.08%
$1.05 million $6,071
Apr 17, 5 AM $0.00105
-0.58%
$1.05 million $6,073
Apr 17, 4 AM $0.00106
+0.22%
$1.06 million $6,290
Apr 17, 3 AM $0.00105
-0.42%
$1.05 million $6,469
Apr 17, 2 AM $0.00106
-0.26%
$1.06 million $6,662