Cat Terminal Historical Data

CAT Page 15
Download
Date Close Price change Market cap Trading volume
Apr 15, 8 PM $ 0.00112
-0.67%
$ 1.12 million $ 14,830
Apr 15, 7 PM $ 0.00113
+0.30%
$ 1.13 million $ 14,835
Apr 15, 6 PM $ 0.00112
+0.22%
$ 1.12 million $ 15,760
Apr 15, 5 PM $ 0.00112
+0.45%
$ 1.12 million $ 15,822
Apr 15, 4 PM $ 0.00112
-0.11%
$ 1.12 million $ 15,840
Apr 15, 3 PM $ 0.00112
-0.36%
$ 1.12 million $ 15,840
Apr 15, 2 PM $ 0.00112
+0.46%
$ 1.12 million $ 16,113
Apr 15, 1 PM $ 0.00117
-1.35%
$ 1.17 million $ 10,591
Apr 15, 12 PM $ 0.00118
-0.23%
$ 1.18 million $ 10,622
Apr 15, 11 AM $ 0.00119
+0.50%
$ 1.19 million $ 10,684
Apr 15, 10 AM $ 0.00119
-0.01%
$ 1.19 million $ 9,373
Apr 15, 9 AM $ 0.00118
-0.01%
$ 1.18 million $ 9,309
Apr 15, 8 AM $ 0.00118
+0.54%
$ 1.18 million $ 9,303
Apr 15, 7 AM $ 0.00118
-0.36%
$ 1.18 million $ 10,437
Apr 15, 6 AM $ 0.00118
-0.76%
$ 1.18 million $ 10,375
Apr 15, 5 AM $ 0.00119
+0.23%
$ 1.19 million $ 13,566
Apr 15, 4 AM $ 0.00119
+0.47%
$ 1.19 million $ 16,933
Apr 15, 3 AM $ 0.00119
+0.64%
$ 1.19 million $ 17,037
Apr 15, 2 AM $ 0.0012
-0.40%
$ 1.2 million $ 17,847
Apr 15, 1 AM $ 0.0012
+0.22%
$ 1.2 million $ 18,102
Apr 15, 12 AM $ 0.00121
+0.26%
$ 1.21 million $ 19,076
Apr 14, 11 PM $ 0.0012
-0.28%
$ 1.2 million $ 19,253
Apr 14, 10 PM $ 0.00121
+0.50%
$ 1.21 million $ 19,167
Apr 14, 9 PM $ 0.00121
+0.49%
$ 1.21 million $ 19,219
Apr 14, 8 PM $ 0.00121
-0.31%
$ 1.21 million $ 19,430
Apr 14, 7 PM $ 0.00123
+0.04%
$ 1.23 million $ 19,374
Apr 14, 6 PM $ 0.00124
-1.11%
$ 1.24 million $ 18,787
Apr 14, 5 PM $ 0.00125
-0.42%
$ 1.25 million $ 18,669
Apr 14, 4 PM $ 0.00126
+0.00%
$ 1.26 million $ 18,486
Apr 14, 3 PM $ 0.00125
-1.18%
$ 1.25 million $ 19,106
Apr 14, 2 PM $ 0.00127
-2.28%
$ 1.27 million $ 19,078
Apr 14, 1 PM $ 0.0013
+0.48%
$ 1.29 million $ 13,465
Apr 14, 12 PM $ 0.00128
-0.66%
$ 1.28 million $ 13,459
Apr 14, 11 AM $ 0.00129
-0.17%
$ 1.29 million $ 13,581
Apr 14, 10 AM $ 0.00129
-0.19%
$ 1.29 million $ 19,310
Apr 14, 9 AM $ 0.00129
-0.09%
$ 1.29 million $ 19,106
Apr 14, 8 AM $ 0.00129
-0.44%
$ 1.29 million $ 18,992
Apr 14, 7 AM $ 0.00129
+0.35%
$ 1.29 million $ 19,029
Apr 14, 6 AM $ 0.00129
+0.32%
$ 1.29 million $ 18,951
Apr 14, 5 AM $ 0.00129
-10.09%
$ 1.29 million $ 19,152
Apr 14, 4 AM $ 0.00144
-0.04%
$ 1.44 million $ 42,361
Apr 14, 3 AM $ 0.00145
+2.79%
$ 1.45 million $ 41,993
Apr 14, 2 AM $ 0.00141
+0.45%
$ 1.41 million $ 40,825
Apr 14, 1 AM $ 0.0014
+0.36%
$ 1.4 million $ 40,119
Apr 14, 12 AM $ 0.00139
+0.37%
$ 1.39 million $ 38,247
Apr 13, 11 PM $ 0.00138
+0.50%
$ 1.38 million $ 8,499
Apr 13, 10 PM $ 0.00137
+1.41%
$ 1.37 million $ 8,548
Apr 13, 9 PM $ 0.00135
+0.47%
$ 1.35 million $ 8,338
Apr 13, 8 PM $ 0.00134
+0.00%
$ 1.34 million $ 8,359
Apr 13, 7 PM $ 0.00134
-0.24%
$ 1.34 million $ 8,341