Cat Terminal Historical Data

CAT Page 16
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 AM $0.00106
-0.25%
$1.06 million $6,809
Apr 17, 12 AM $0.00107
-0.06%
$1.07 million $7,139
Apr 16, 11 PM $0.00107
-0.38%
$1.07 million $7,332
Apr 16, 10 PM $0.00107
-0.01%
$1.07 million $7,592
Apr 16, 9 PM $0.00108
-0.34%
$1.08 million $7,770
Apr 16, 8 PM $0.00108
-8.65%
$1.08 million $8,041
Apr 16, 7 PM $0.00117
+0.47%
$1.17 million $2,742
Apr 16, 6 PM $0.00115
+0.89%
$1.15 million $2,948
Apr 16, 5 PM $0.00114
+0.10%
$1.14 million $2,942
Apr 16, 4 PM $0.00114
+0.08%
$1.14 million $3,229
Apr 16, 3 PM $0.00114
+1.32%
$1.14 million $3,447
Apr 16, 2 PM $0.00111
-0.94%
$1.11 million $4,012
Apr 16, 1 PM $0.00114
+0.82%
$1.14 million $9,504
Apr 16, 12 PM $0.00113
+0.43%
$1.13 million $9,209
Apr 16, 11 AM $0.00112
-0.20%
$1.12 million $9,544
Apr 16, 10 AM $0.00112
-0.41%
$1.12 million $10,036
Apr 16, 9 AM $0.00113
+0.17%
$1.13 million $10,308
Apr 16, 8 AM $0.00113
-0.16%
$1.13 million $10,487
Apr 16, 7 AM $0.00113
+0.12%
$1.13 million $13,126
Apr 16, 6 AM $0.00113
-0.06%
$1.13 million $13,356
Apr 16, 5 AM $0.00113
+0.27%
$1.13 million $13,555
Apr 16, 4 AM $0.00113
-0.47%
$1.13 million $13,611
Apr 16, 3 AM $0.00113
+0.04%
$1.13 million $13,552
Apr 16, 2 AM $0.00112
+0.24%
$1.12 million $13,532
Apr 16, 1 AM $0.00112
-0.72%
$1.12 million $13,775
Apr 16, 12 AM $0.00112
-0.16%
$1.12 million $14,664
Apr 15, 11 PM $0.00113
-0.42%
$1.13 million $14,703
Apr 15, 10 PM $0.00113
-0.08%
$1.13 million $14,695
Apr 15, 9 PM $0.00112
-0.99%
$1.12 million $14,795
Apr 15, 8 PM $0.00112
-0.67%
$1.12 million $14,830
Apr 15, 7 PM $0.00113
+0.30%
$1.13 million $14,835
Apr 15, 6 PM $0.00112
+0.22%
$1.12 million $15,760
Apr 15, 5 PM $0.00112
+0.45%
$1.12 million $15,822
Apr 15, 4 PM $0.00112
-0.11%
$1.12 million $15,840
Apr 15, 3 PM $0.00112
-0.36%
$1.12 million $15,840
Apr 15, 2 PM $0.00112
+0.46%
$1.12 million $16,113
Apr 15, 1 PM $0.00117
-1.35%
$1.17 million $10,591
Apr 15, 12 PM $0.00118
-0.23%
$1.18 million $10,622
Apr 15, 11 AM $0.00119
+0.50%
$1.19 million $10,684
Apr 15, 10 AM $0.00119
-0.01%
$1.19 million $9,373
Apr 15, 9 AM $0.00118
-0.01%
$1.18 million $9,309
Apr 15, 8 AM $0.00118
+0.54%
$1.18 million $9,303
Apr 15, 7 AM $0.00118
-0.36%
$1.18 million $10,437
Apr 15, 6 AM $0.00118
-0.76%
$1.18 million $10,375
Apr 15, 5 AM $0.00119
+0.23%
$1.19 million $13,566
Apr 15, 4 AM $0.00119
+0.47%
$1.19 million $16,933
Apr 15, 3 AM $0.00119
+0.64%
$1.19 million $17,037
Apr 15, 2 AM $0.0012
-0.40%
$1.2 million $17,847
Apr 15, 1 AM $0.0012
+0.22%
$1.2 million $18,102
Apr 15, 12 AM $0.00121
+0.26%
$1.21 million $19,076