Cat Terminal Historical Data

CAT Page 16
Download
Date Close Price change Market cap Trading volume
Mar 21, 2 AM $ 0.0018
+0.30%
$ 1.8 million $ 34,211
Mar 21, 1 AM $ 0.0018
+0.40%
$ 1.8 million $ 34,228
Mar 21, 12 AM $ 0.00179
+0.67%
$ 1.79 million $ 34,058
Mar 20, 11 PM $ 0.00178
+0.18%
$ 1.78 million $ 33,885
Mar 20, 10 PM $ 0.00178
-0.39%
$ 1.78 million $ 33,821
Mar 20, 9 PM $ 0.00178
+0.25%
$ 1.78 million $ 33,825
Mar 20, 8 PM $ 0.00178
+0.66%
$ 1.78 million $ 33,583
Mar 20, 7 PM $ 0.00177
-0.36%
$ 1.77 million $ 33,329
Mar 20, 6 PM $ 0.00177
-0.34%
$ 1.77 million $ 33,575
Mar 20, 5 PM $ 0.00178
+0.85%
$ 1.78 million $ 33,413
Mar 20, 4 PM $ 0.00175
-1.57%
$ 1.75 million $ 33,596
Mar 20, 3 PM $ 0.00178
-0.06%
$ 1.78 million $ 13,372
Mar 20, 2 PM $ 0.00178
-0.47%
$ 1.78 million $ 13,597
Mar 20, 1 PM $ 0.00179
+0.16%
$ 1.79 million $ 43,649
Mar 20, 12 PM $ 0.00179
-0.48%
$ 1.79 million $ 44,180
Mar 20, 11 AM $ 0.0018
+0.76%
$ 1.8 million $ 44,343
Mar 20, 10 AM $ 0.00178
-0.73%
$ 1.78 million $ 44,124
Mar 20, 9 AM $ 0.0018
-0.46%
$ 1.8 million $ 44,464
Mar 20, 8 AM $ 0.0018
+0.73%
$ 1.8 million $ 44,680
Mar 20, 7 AM $ 0.00179
+0.10%
$ 1.79 million $ 44,396
Mar 20, 6 AM $ 0.00179
-0.06%
$ 1.79 million $ 44,415
Mar 20, 5 AM $ 0.00179
-0.73%
$ 1.79 million $ 44,559
Mar 20, 4 AM $ 0.0018
+0.20%
$ 1.8 million $ 44,970
Mar 20, 3 AM $ 0.0018
-0.03%
$ 1.8 million $ 44,812
Mar 20, 2 AM $ 0.0018
-0.26%
$ 1.8 million $ 44,545
Mar 20, 1 AM $ 0.0018
+0.71%
$ 1.8 million $ 44,660
Mar 20, 12 AM $ 0.00179
-0.25%
$ 1.79 million $ 44,307
Mar 19, 11 PM $ 0.00179
-0.24%
$ 1.79 million $ 44,246
Mar 19, 10 PM $ 0.0018
+0.14%
$ 1.8 million $ 44,391
Mar 19, 9 PM $ 0.00179
+0.02%
$ 1.79 million $ 44,377
Mar 19, 8 PM $ 0.00179
+0.70%
$ 1.79 million $ 44,246
Mar 19, 7 PM $ 0.00178
+0.70%
$ 1.78 million $ 44,075
Mar 19, 6 PM $ 0.00177
-0.05%
$ 1.77 million $ 43,919
Mar 19, 5 PM $ 0.00177
+0.12%
$ 1.77 million $ 43,825
Mar 19, 4 PM $ 0.00177
-0.26%
$ 1.77 million $ 55,158
Mar 19, 3 PM $ 0.00177
+1.86%
$ 1.77 million $ 56,098
Mar 19, 2 PM $ 0.00182
+2.46%
$ 1.82 million $ 55,393
Mar 19, 1 PM $ 0.00178
-1.90%
$ 1.78 million $ 26,112
Mar 19, 12 PM $ 0.00182
-0.89%
$ 1.82 million $ 25,953
Mar 19, 11 AM $ 0.00183
-0.84%
$ 1.83 million $ 26,205
Mar 19, 10 AM $ 0.00185
+0.92%
$ 1.85 million $ 26,564
Mar 19, 9 AM $ 0.00183
+2.69%
$ 1.83 million $ 26,265
Mar 19, 8 AM $ 0.00178
+0.20%
$ 1.78 million $ 25,754
Mar 19, 7 AM $ 0.00178
-3.76%
$ 1.78 million $ 25,732
Mar 19, 6 AM $ 0.00185
+0.60%
$ 1.85 million $ 26,796
Mar 19, 5 AM $ 0.00184
-0.73%
$ 1.84 million $ 26,930
Mar 19, 4 AM $ 0.00185
+1.35%
$ 1.85 million $ 27,072
Mar 19, 3 AM $ 0.00183
-1.35%
$ 1.83 million $ 26,845
Mar 19, 2 AM $ 0.00185
-0.03%
$ 1.85 million $ 27,422
Mar 19, 1 AM $ 0.00185
-0.04%
$ 1.85 million $ 27,614