Cat Terminal Historical Data

CAT Page 17
Download
Date Close Price change Market cap Trading volume
Apr 11, 4 PM $ 0.00133
+0.23%
$ 1.33 million $ 8,447
Apr 11, 3 PM $ 0.00132
+0.05%
$ 1.32 million $ 8,334
Apr 11, 2 PM $ 0.00133
-0.19%
$ 1.33 million $ 8,526
Apr 11, 1 PM $ 0.00133
+0.29%
$ 1.33 million $ 8,262
Apr 11, 12 PM $ 0.00133
+0.13%
$ 1.33 million $ 8,248
Apr 11, 11 AM $ 0.00132
-0.20%
$ 1.32 million $ 8,234
Apr 11, 10 AM $ 0.00133
+0.18%
$ 1.33 million $ 8,474
Apr 11, 9 AM $ 0.00133
-0.03%
$ 1.33 million $ 8,336
Apr 11, 8 AM $ 0.00133
-0.33%
$ 1.33 million $ 8,523
Apr 11, 7 AM $ 0.00133
+0.32%
$ 1.33 million $ 8,397
Apr 11, 6 AM $ 0.00133
-0.48%
$ 1.33 million $ 8,381
Apr 11, 5 AM $ 0.00134
-0.34%
$ 1.34 million $ 8,162
Apr 11, 4 AM $ 0.00134
-0.61%
$ 1.34 million $ 8,303
Apr 11, 3 AM $ 0.00135
-0.11%
$ 1.35 million $ 8,218
Apr 11, 2 AM $ 0.00134
-0.20%
$ 1.34 million $ 8,342
Apr 11, 1 AM $ 0.00134
-0.74%
$ 1.34 million $ 8,406
Apr 11, 12 AM $ 0.00135
-0.63%
$ 1.35 million $ 8,326
Apr 10, 11 PM $ 0.00136
+0.21%
$ 1.35 million $ 8,809
Apr 10, 10 PM $ 0.00135
-0.67%
$ 1.35 million $ 8,694
Apr 10, 9 PM $ 0.00136
+0.04%
$ 1.36 million $ 8,818
Apr 10, 8 PM $ 0.00136
-0.02%
$ 1.36 million $ 8,789
Apr 10, 7 PM $ 0.00136
+0.30%
$ 1.36 million $ 9,154
Apr 10, 6 PM $ 0.00135
-0.29%
$ 1.35 million $ 9,044
Apr 10, 5 PM $ 0.00135
+0.46%
$ 1.35 million $ 9,172
Apr 10, 4 PM $ 0.00135
+0.10%
$ 1.35 million $ 9,148
Apr 10, 3 PM $ 0.00135
-0.16%
$ 1.35 million $ 9,319
Apr 10, 2 PM $ 0.00135
+0.86%
$ 1.35 million $ 9,317
Apr 10, 1 PM $ 0.00134
-0.23%
$ 1.34 million $ 9,174
Apr 10, 12 PM $ 0.00134
+0.39%
$ 1.34 million $ 9,193
Apr 10, 11 AM $ 0.00133
-0.43%
$ 1.33 million $ 9,166
Apr 10, 10 AM $ 0.00134
+0.14%
$ 1.34 million $ 8,986
Apr 10, 9 AM $ 0.00133
+0.62%
$ 1.33 million $ 8,921
Apr 10, 8 AM $ 0.00132
-0.30%
$ 1.32 million $ 8,856
Apr 10, 7 AM $ 0.00133
+0.28%
$ 1.33 million $ 8,919
Apr 10, 6 AM $ 0.00133
-0.18%
$ 1.33 million $ 8,833
Apr 10, 5 AM $ 0.00133
+0.10%
$ 1.33 million $ 8,698
Apr 10, 4 AM $ 0.00132
+0.03%
$ 1.32 million $ 8,638
Apr 10, 3 AM $ 0.00133
-0.37%
$ 1.33 million $ 8,602
Apr 10, 2 AM $ 0.00133
-0.33%
$ 1.33 million $ 8,669
Apr 10, 1 AM $ 0.00133
-0.51%
$ 1.33 million $ 8,589
Apr 10, 12 AM $ 0.00133
-0.94%
$ 1.33 million $ 8,513
Apr 9, 11 PM $ 0.00135
-0.39%
$ 1.35 million $ 8,602
Apr 9, 10 PM $ 0.00136
+0.70%
$ 1.36 million $ 8,827
Apr 9, 9 PM $ 0.00135
+0.26%
$ 1.35 million $ 8,592
Apr 9, 8 PM $ 0.00135
-0.68%
$ 1.35 million $ 8,686
Apr 9, 7 PM $ 0.00135
+0.12%
$ 1.35 million $ 8,073
Apr 9, 6 PM $ 0.00135
-0.71%
$ 1.35 million $ 8,171
Apr 9, 5 PM $ 0.00136
+0.35%
$ 1.36 million $ 8,123
Apr 9, 4 PM $ 0.00136
+0.87%
$ 1.36 million $ 8,112
Apr 9, 3 PM $ 0.00133
+0.29%
$ 1.33 million $ 7,892