Cat Terminal Historical Data

CAT Page 17
Download
Date Close Price change Market cap Trading volume
Mar 19, 3 AM $ 0.00183
-1.35%
$ 1.83 million $ 26,845
Mar 19, 2 AM $ 0.00185
-0.03%
$ 1.85 million $ 27,422
Mar 19, 1 AM $ 0.00185
-0.04%
$ 1.85 million $ 27,614
Mar 19, 12 AM $ 0.00185
+0.51%
$ 1.85 million $ 26,633
Mar 18, 11 PM $ 0.00184
-0.49%
$ 1.84 million $ 26,765
Mar 18, 10 PM $ 0.00185
+0.35%
$ 1.85 million $ 26,901
Mar 18, 9 PM $ 0.00185
+0.40%
$ 1.85 million $ 28,036
Mar 18, 8 PM $ 0.00184
+0.02%
$ 1.84 million $ 27,918
Mar 18, 7 PM $ 0.00184
-0.07%
$ 1.84 million $ 27,907
Mar 18, 6 PM $ 0.00184
+0.43%
$ 1.84 million $ 27,838
Mar 18, 5 PM $ 0.00183
+0.15%
$ 1.83 million $ 29,959
Mar 18, 4 PM $ 0.00183
-1.50%
$ 1.83 million $ 18,829
Mar 18, 3 PM $ 0.00186
-0.69%
$ 1.86 million $ 39,916
Mar 18, 2 PM $ 0.00187
-1.38%
$ 1.87 million $ 40,137
Mar 18, 1 PM $ 0.0019
-0.68%
$ 1.9 million $ 40,636
Mar 18, 12 PM $ 0.00191
-1.85%
$ 1.91 million $ 40,777
Mar 18, 11 AM $ 0.00194
-0.70%
$ 1.94 million $ 41,322
Mar 18, 10 AM $ 0.00196
+0.28%
$ 1.96 million $ 41,821
Mar 18, 9 AM $ 0.00195
-0.21%
$ 1.95 million $ 42,042
Mar 18, 8 AM $ 0.00196
-0.27%
$ 1.96 million $ 42,061
Mar 18, 7 AM $ 0.00196
-0.67%
$ 1.96 million $ 42,369
Mar 18, 6 AM $ 0.00197
-0.27%
$ 1.97 million $ 42,881
Mar 18, 5 AM $ 0.00198
-0.08%
$ 1.98 million $ 43,081
Mar 18, 4 AM $ 0.00198
-0.70%
$ 1.98 million $ 43,105
Mar 18, 3 AM $ 0.002
+0.26%
$ 2 million $ 43,285
Mar 18, 2 AM $ 0.00199
-0.27%
$ 1.99 million $ 42,789
Mar 18, 1 AM $ 0.00199
+0.16%
$ 1.99 million $ 42,009
Mar 18, 12 AM $ 0.00199
-0.87%
$ 1.99 million $ 41,825
Mar 17, 11 PM $ 0.00201
-0.53%
$ 2.01 million $ 43,229
Mar 17, 10 PM $ 0.00202
-0.06%
$ 2.02 million $ 50,306
Mar 17, 9 PM $ 0.00202
+0.70%
$ 2.02 million $ 50,277
Mar 17, 8 PM $ 0.002
-0.29%
$ 2 million $ 50,117
Mar 17, 7 PM $ 0.00201
-0.20%
$ 2.01 million $ 50,303
Mar 17, 6 PM $ 0.00202
+0.38%
$ 2.02 million $ 50,570
Mar 17, 5 PM $ 0.00201
-1.63%
$ 2.01 million $ 49,359
Mar 17, 4 PM $ 0.00209
+4.57%
$ 2.09 million $ 51,312
Mar 17, 3 PM $ 0.002
-0.17%
$ 2 million $ 31,772
Mar 17, 2 PM $ 0.002
+0.93%
$ 2 million $ 36,223
Mar 17, 1 PM $ 0.00198
+0.15%
$ 1.98 million $ 43,731
Mar 17, 12 PM $ 0.00198
+0.44%
$ 1.98 million $ 50,280
Mar 17, 11 AM $ 0.00198
-0.54%
$ 1.98 million $ 50,590
Mar 17, 10 AM $ 0.00199
-0.56%
$ 1.99 million $ 45,914
Mar 17, 9 AM $ 0.00201
-0.34%
$ 2.01 million $ 46,193
Mar 17, 8 AM $ 0.00201
-0.02%
$ 2.01 million $ 35,896
Mar 17, 7 AM $ 0.00201
+0.51%
$ 2.01 million $ 35,723
Mar 17, 6 AM $ 0.002
+0.69%
$ 2 million $ 35,023
Mar 17, 5 AM $ 0.00199
+0.52%
$ 1.99 million $ 34,112
Mar 17, 4 AM $ 0.00198
-1.57%
$ 1.98 million $ 33,889
Mar 17, 3 AM $ 0.00201
-0.22%
$ 2.01 million $ 34,185
Mar 17, 2 AM $ 0.00202
-0.29%
$ 2.02 million $ 86,291