Cat Terminal Historical Data

CAT Page 17
Download
Date Close Price change Market cap Trading volume
Apr 14, 11 PM $0.0012
-0.28%
$1.2 million $19,253
Apr 14, 10 PM $0.00121
+0.50%
$1.21 million $19,167
Apr 14, 9 PM $0.00121
+0.49%
$1.21 million $19,219
Apr 14, 8 PM $0.00121
-0.31%
$1.21 million $19,430
Apr 14, 7 PM $0.00123
+0.04%
$1.23 million $19,374
Apr 14, 6 PM $0.00124
-1.11%
$1.24 million $18,787
Apr 14, 5 PM $0.00125
-0.42%
$1.25 million $18,669
Apr 14, 4 PM $0.00126
+0.00%
$1.26 million $18,486
Apr 14, 3 PM $0.00125
-1.18%
$1.25 million $19,106
Apr 14, 2 PM $0.00127
-2.28%
$1.27 million $19,078
Apr 14, 1 PM $0.0013
+0.48%
$1.29 million $13,465
Apr 14, 12 PM $0.00128
-0.66%
$1.28 million $13,459
Apr 14, 11 AM $0.00129
-0.17%
$1.29 million $13,581
Apr 14, 10 AM $0.00129
-0.19%
$1.29 million $19,310
Apr 14, 9 AM $0.00129
-0.09%
$1.29 million $19,106
Apr 14, 8 AM $0.00129
-0.44%
$1.29 million $18,992
Apr 14, 7 AM $0.00129
+0.35%
$1.29 million $19,029
Apr 14, 6 AM $0.00129
+0.32%
$1.29 million $18,951
Apr 14, 5 AM $0.00129
-10.09%
$1.29 million $19,152
Apr 14, 4 AM $0.00144
-0.04%
$1.44 million $42,361
Apr 14, 3 AM $0.00145
+2.79%
$1.45 million $41,993
Apr 14, 2 AM $0.00141
+0.45%
$1.41 million $40,825
Apr 14, 1 AM $0.0014
+0.36%
$1.4 million $40,119
Apr 14, 12 AM $0.00139
+0.37%
$1.39 million $38,247
Apr 13, 11 PM $0.00138
+0.50%
$1.38 million $8,499
Apr 13, 10 PM $0.00137
+1.41%
$1.37 million $8,548
Apr 13, 9 PM $0.00135
+0.47%
$1.35 million $8,338
Apr 13, 8 PM $0.00134
+0.00%
$1.34 million $8,359
Apr 13, 7 PM $0.00134
-0.24%
$1.34 million $8,341
Apr 13, 6 PM $0.00133
-0.66%
$1.33 million $8,542
Apr 13, 5 PM $0.00134
+0.31%
$1.34 million $8,587
Apr 13, 4 PM $0.00134
+2.04%
$1.34 million $8,438
Apr 13, 3 PM $0.00132
+0.00%
$1.32 million $7,837
Apr 13, 2 PM $0.00132
+1.00%
$1.32 million $7,791
Apr 13, 1 PM $0.00131
+0.23%
$1.31 million $7,528
Apr 13, 12 PM $0.00129
-0.16%
$1.29 million $8,176
Apr 13, 11 AM $0.00129
-0.40%
$1.29 million $8,245
Apr 13, 10 AM $0.00129
-0.27%
$1.29 million $8,270
Apr 13, 9 AM $0.00129
+0.26%
$1.29 million $8,399
Apr 13, 8 AM $0.00129
-0.64%
$1.29 million $8,566
Apr 13, 7 AM $0.0013
+0.02%
$1.3 million $8,665
Apr 13, 6 AM $0.0013
+0.67%
$1.3 million $8,713
Apr 13, 5 AM $0.00129
-0.60%
$1.29 million $8,580
Apr 13, 4 AM $0.0013
+0.10%
$1.3 million $8,750
Apr 13, 3 AM $0.0013
-0.17%
$1.3 million $8,648
Apr 13, 2 AM $0.0013
-0.42%
$1.3 million $8,740
Apr 13, 1 AM $0.00129
+0.13%
$1.29 million $8,659
Apr 13, 12 AM $0.00129
-0.01%
$1.29 million $8,675
Apr 12, 11 PM $0.00129
-0.29%
$1.29 million $8,664
Apr 12, 10 PM $0.00129
-0.79%
$1.29 million $8,736