Cat Terminal Historical Data

CAT Page 18
Download
Date Close Price change Market cap Trading volume
Apr 12, 9 PM $0.00131
+0.17%
$1.31 million $8,800
Apr 12, 8 PM $0.0013
-0.24%
$1.3 million $8,809
Apr 12, 7 PM $0.0013
+0.57%
$1.3 million $9,351
Apr 12, 6 PM $0.0013
-0.11%
$1.3 million $9,203
Apr 12, 5 PM $0.00129
+0.14%
$1.29 million $9,113
Apr 12, 4 PM $0.00129
+0.30%
$1.29 million $9,043
Apr 12, 3 PM $0.00129
+0.29%
$1.29 million $9,137
Apr 12, 2 PM $0.00129
+0.36%
$1.29 million $9,086
Apr 12, 1 PM $0.00127
+0.48%
$1.27 million $8,628
Apr 12, 12 PM $0.00127
+0.05%
$1.27 million $8,718
Apr 12, 11 AM $0.00127
+0.54%
$1.27 million $8,678
Apr 12, 10 AM $0.00127
+0.13%
$1.27 million $8,589
Apr 12, 9 AM $0.00127
-0.31%
$1.27 million $8,468
Apr 12, 8 AM $0.00127
-0.68%
$1.27 million $8,354
Apr 12, 7 AM $0.00127
-0.28%
$1.27 million $8,383
Apr 12, 6 AM $0.00128
+0.05%
$1.28 million $8,373
Apr 12, 5 AM $0.00128
-0.33%
$1.28 million $8,489
Apr 12, 4 AM $0.00128
-0.67%
$1.28 million $8,193
Apr 12, 3 AM $0.00129
-0.23%
$1.29 million $7,864
Apr 12, 2 AM $0.0013
+0.36%
$1.3 million $7,908
Apr 12, 1 AM $0.00133
+0.44%
$1.33 million $8,105
Apr 12, 12 AM $0.00132
-0.05%
$1.32 million $8,539
Apr 11, 11 PM $0.00133
+0.03%
$1.33 million $8,370
Apr 11, 10 PM $0.00134
+0.16%
$1.34 million $8,514
Apr 11, 9 PM $0.00134
+0.02%
$1.34 million $8,640
Apr 11, 8 PM $0.00134
+0.06%
$1.34 million $8,472
Apr 11, 7 PM $0.00134
+0.26%
$1.34 million $8,548
Apr 11, 6 PM $0.00133
-0.04%
$1.33 million $8,403
Apr 11, 5 PM $0.00133
-0.16%
$1.33 million $8,313
Apr 11, 4 PM $0.00133
+0.23%
$1.33 million $8,447
Apr 11, 3 PM $0.00132
+0.05%
$1.32 million $8,334
Apr 11, 2 PM $0.00133
-0.19%
$1.33 million $8,526
Apr 11, 1 PM $0.00133
+0.29%
$1.33 million $8,262
Apr 11, 12 PM $0.00133
+0.13%
$1.33 million $8,248
Apr 11, 11 AM $0.00132
-0.20%
$1.32 million $8,234
Apr 11, 10 AM $0.00133
+0.18%
$1.33 million $8,474
Apr 11, 9 AM $0.00133
-0.03%
$1.33 million $8,336
Apr 11, 8 AM $0.00133
-0.33%
$1.33 million $8,523
Apr 11, 7 AM $0.00133
+0.32%
$1.33 million $8,397
Apr 11, 6 AM $0.00133
-0.48%
$1.33 million $8,381
Apr 11, 5 AM $0.00134
-0.34%
$1.34 million $8,162
Apr 11, 4 AM $0.00134
-0.61%
$1.34 million $8,303
Apr 11, 3 AM $0.00135
-0.11%
$1.35 million $8,218
Apr 11, 2 AM $0.00134
-0.20%
$1.34 million $8,342
Apr 11, 1 AM $0.00134
-0.74%
$1.34 million $8,406
Apr 11, 12 AM $0.00135
-0.63%
$1.35 million $8,326
Apr 10, 11 PM $0.00136
+0.21%
$1.35 million $8,809
Apr 10, 10 PM $0.00135
-0.67%
$1.35 million $8,694
Apr 10, 9 PM $0.00136
+0.04%
$1.36 million $8,818
Apr 10, 8 PM $0.00136
-0.02%
$1.36 million $8,789