Cat Terminal Historical Data

CAT Page 18
Download
Date Close Price change Market cap Trading volume
Apr 9, 2 PM $ 0.00132
-0.48%
$ 1.32 million $ 7,734
Apr 9, 1 PM $ 0.00133
-0.32%
$ 1.33 million $ 9,785
Apr 9, 12 PM $ 0.00133
-0.47%
$ 1.33 million $ 9,816
Apr 9, 11 AM $ 0.00134
-0.06%
$ 1.34 million $ 9,806
Apr 9, 10 AM $ 0.00134
-0.03%
$ 1.34 million $ 9,888
Apr 9, 9 AM $ 0.00134
+0.16%
$ 1.34 million $ 9,862
Apr 9, 8 AM $ 0.00133
-0.19%
$ 1.33 million $ 10,052
Apr 9, 7 AM $ 0.00133
-0.29%
$ 1.33 million $ 10,036
Apr 9, 6 AM $ 0.00133
+0.10%
$ 1.33 million $ 10,021
Apr 9, 5 AM $ 0.00133
-0.49%
$ 1.33 million $ 10,050
Apr 9, 4 AM $ 0.00134
+0.44%
$ 1.34 million $ 9,982
Apr 9, 3 AM $ 0.00134
-0.17%
$ 1.34 million $ 10,121
Apr 9, 2 AM $ 0.00135
+0.78%
$ 1.35 million $ 10,079
Apr 9, 1 AM $ 0.00134
-0.22%
$ 1.34 million $ 10,308
Apr 9, 12 AM $ 0.00134
-0.06%
$ 1.34 million $ 10,351
Apr 8, 11 PM $ 0.00135
+0.04%
$ 1.35 million $ 10,447
Apr 8, 10 PM $ 0.00135
-0.14%
$ 1.35 million $ 10,709
Apr 8, 9 PM $ 0.00136
-0.08%
$ 1.36 million $ 10,733
Apr 8, 8 PM $ 0.00136
+0.31%
$ 1.36 million $ 10,824
Apr 8, 7 PM $ 0.00134
-0.46%
$ 1.34 million $ 10,737
Apr 8, 6 PM $ 0.00136
+0.03%
$ 1.36 million $ 10,799
Apr 8, 5 PM $ 0.00136
-0.24%
$ 1.36 million $ 10,835
Apr 8, 4 PM $ 0.00136
-0.26%
$ 1.36 million $ 10,622
Apr 8, 3 PM $ 0.00136
-0.28%
$ 1.36 million $ 10,701
Apr 8, 2 PM $ 0.00136
-0.40%
$ 1.36 million $ 10,743
Apr 8, 1 PM $ 0.00136
-0.11%
$ 1.36 million $ 8,685
Apr 8, 12 PM $ 0.00136
-0.19%
$ 1.36 million $ 8,608
Apr 8, 11 AM $ 0.00137
-0.35%
$ 1.37 million $ 8,716
Apr 8, 10 AM $ 0.00137
-0.37%
$ 1.37 million $ 8,654
Apr 8, 9 AM $ 0.00137
-0.44%
$ 1.37 million $ 8,708
Apr 8, 8 AM $ 0.00137
-0.42%
$ 1.37 million $ 9,147
Apr 8, 7 AM $ 0.00138
+0.75%
$ 1.38 million $ 9,268
Apr 8, 6 AM $ 0.00138
+0.56%
$ 1.38 million $ 9,178
Apr 8, 5 AM $ 0.00137
+0.43%
$ 1.37 million $ 10,029
Apr 8, 4 AM $ 0.00138
+0.50%
$ 1.38 million $ 10,071
Apr 8, 3 AM $ 0.00137
+0.48%
$ 1.37 million $ 9,948
Apr 8, 2 AM $ 0.00137
+0.29%
$ 1.37 million $ 9,758
Apr 8, 1 AM $ 0.00136
-0.29%
$ 1.36 million $ 9,670
Apr 8, 12 AM $ 0.00136
-1.14%
$ 1.36 million $ 9,820
Apr 7, 11 PM $ 0.00139
+1.98%
$ 1.39 million $ 10,026
Apr 7, 10 PM $ 0.00135
+0.42%
$ 1.35 million $ 9,805
Apr 7, 9 PM $ 0.00134
+0.62%
$ 1.34 million $ 9,581
Apr 7, 8 PM $ 0.00133
+1.33%
$ 1.33 million $ 9,436
Apr 7, 7 PM $ 0.00131
+0.76%
$ 1.31 million $ 9,897
Apr 7, 6 PM $ 0.00129
-0.21%
$ 1.29 million $ 9,741
Apr 7, 5 PM $ 0.00129
+0.94%
$ 1.29 million $ 10,319
Apr 7, 4 PM $ 0.00128
-0.42%
$ 1.28 million $ 10,340
Apr 7, 3 PM $ 0.00128
+0.40%
$ 1.28 million $ 10,481
Apr 7, 2 PM $ 0.00128
-0.49%
$ 1.28 million $ 10,462
Apr 7, 1 PM $ 0.00128
-0.16%
$ 1.28 million $ 10,864