Cat Terminal Historical Data

CAT Page 18
Download
Date Close Price change Market cap Trading volume
Mar 17, 3 AM $ 0.00201
-0.22%
$ 2.01 million $ 34,185
Mar 17, 2 AM $ 0.00202
-0.29%
$ 2.02 million $ 86,291
Mar 17, 1 AM $ 0.00202
-0.32%
$ 2.02 million $ 86,099
Mar 17, 12 AM $ 0.00203
-1.29%
$ 2.03 million $ 85,889
Mar 16, 11 PM $ 0.00205
+0.74%
$ 2.05 million $ 77,814
Mar 16, 10 PM $ 0.00204
+0.08%
$ 2.04 million $ 79,329
Mar 16, 9 PM $ 0.00204
+0.59%
$ 2.04 million $ 79,098
Mar 16, 8 PM $ 0.00203
+0.62%
$ 2.03 million $ 78,170
Mar 16, 7 PM $ 0.00201
+0.70%
$ 2.01 million $ 77,538
Mar 16, 6 PM $ 0.002
+0.87%
$ 2 million $ 77,861
Mar 16, 5 PM $ 0.00198
-0.77%
$ 1.98 million $ 78,439
Mar 16, 4 PM $ 0.002
-1.08%
$ 2 million $ 75,946
Mar 16, 3 PM $ 0.00203
+0.51%
$ 2.02 million $ 72,297
Mar 16, 2 PM $ 0.00202
-2.65%
$ 2.02 million $ 68,154
Mar 16, 1 PM $ 0.00207
+1.32%
$ 2.07 million $ 65,596
Mar 16, 12 PM $ 0.00204
+0.69%
$ 2.04 million $ 55,057
Mar 16, 11 AM $ 0.00203
+0.09%
$ 2.03 million $ 55,450
Mar 16, 10 AM $ 0.00203
+0.45%
$ 2.03 million $ 58,419
Mar 16, 9 AM $ 0.00202
-0.44%
$ 2.02 million $ 59,039
Mar 16, 8 AM $ 0.00203
+0.36%
$ 2.03 million $ 60,330
Mar 16, 7 AM $ 0.00202
-0.21%
$ 2.02 million $ 61,482
Mar 16, 6 AM $ 0.00203
-0.35%
$ 2.02 million $ 60,508
Mar 16, 5 AM $ 0.00203
+0.57%
$ 2.03 million $ 60,721
Mar 16, 4 AM $ 0.00202
+0.66%
$ 2.02 million $ 60,678
Mar 16, 3 AM $ 0.00201
+0.27%
$ 2.01 million $ 61,028
Mar 16, 2 AM $ 0.00203
+0.63%
$ 2.03 million $ 29,834
Mar 16, 1 AM $ 0.00203
+0.64%
$ 2.03 million $ 29,557
Mar 16, 12 AM $ 0.00203
+0.43%
$ 2.03 million $ 29,840
Mar 15, 11 PM $ 0.00204
+1.50%
$ 2.04 million $ 29,516
Mar 15, 10 PM $ 0.00199
+1.20%
$ 1.99 million $ 28,560
Mar 15, 9 PM $ 0.00198
+1.62%
$ 1.98 million $ 28,056
Mar 15, 8 PM $ 0.00196
+0.45%
$ 1.96 million $ 28,137
Mar 15, 7 PM $ 0.00196
-0.57%
$ 1.96 million $ 28,440
Mar 15, 6 PM $ 0.00196
+0.81%
$ 1.96 million $ 27,074
Mar 15, 5 PM $ 0.00195
-0.28%
$ 1.95 million $ 25,987
Mar 15, 4 PM $ 0.00196
+0.15%
$ 1.96 million $ 24,862
Mar 15, 3 PM $ 0.00195
+0.21%
$ 1.95 million $ 23,428
Mar 15, 2 PM $ 0.00196
+0.29%
$ 1.96 million $ 22,338
Mar 15, 1 PM $ 0.00196
-0.50%
$ 1.96 million $ 21,272
Mar 15, 12 PM $ 0.00197
+0.13%
$ 1.97 million $ 19,879
Mar 15, 11 AM $ 0.00199
+0.36%
$ 1.99 million $ 19,362
Mar 15, 10 AM $ 0.00198
-0.25%
$ 1.98 million $ 18,970
Mar 15, 9 AM $ 0.00198
-0.18%
$ 1.98 million $ 18,970
Mar 15, 8 AM $ 0.00201
-0.20%
$ 2.01 million $ 19,197
Mar 15, 7 AM $ 0.00202
-0.30%
$ 2.02 million $ 18,841
Mar 15, 6 AM $ 0.00201
+0.31%
$ 2.01 million $ 18,850
Mar 15, 5 AM $ 0.00201
+0.25%
$ 2.01 million $ 18,882
Mar 15, 4 AM $ 0.002
-0.08%
$ 2 million $ 18,640
Mar 15, 3 AM $ 0.00201
-0.23%
$ 2.01 million $ 18,729
Mar 15, 2 AM $ 0.002
+0.44%
$ 2 million $ 18,782