Cat Terminal Historical Data

CAT Page 19
Download
Date Close Price change Market cap Trading volume
Apr 7, 11 AM $ 0.00129
-0.54%
$ 1.29 million $ 10,880
Apr 7, 10 AM $ 0.00131
-0.04%
$ 1.31 million $ 10,772
Apr 7, 9 AM $ 0.00131
-0.14%
$ 1.31 million $ 10,748
Apr 7, 8 AM $ 0.0013
-0.26%
$ 1.3 million $ 10,840
Apr 7, 7 AM $ 0.00131
+0.48%
$ 1.31 million $ 10,813
Apr 7, 6 AM $ 0.00132
-0.41%
$ 1.32 million $ 11,847
Apr 7, 5 AM $ 0.00133
-0.11%
$ 1.33 million $ 11,599
Apr 7, 4 AM $ 0.00133
+0.40%
$ 1.33 million $ 11,482
Apr 7, 3 AM $ 0.00133
-0.24%
$ 1.33 million $ 11,470
Apr 7, 2 AM $ 0.00133
+0.13%
$ 1.33 million $ 11,877
Apr 7, 1 AM $ 0.00133
+0.32%
$ 1.33 million $ 12,181
Apr 7, 12 AM $ 0.00133
-0.40%
$ 1.33 million $ 13,095
Apr 6, 11 PM $ 0.00134
-0.88%
$ 1.34 million $ 13,072
Apr 6, 10 PM $ 0.00136
-0.35%
$ 1.36 million $ 12,466
Apr 6, 9 PM $ 0.00136
-0.04%
$ 1.36 million $ 12,522
Apr 6, 8 PM $ 0.00137
-0.02%
$ 1.37 million $ 12,529
Apr 6, 7 PM $ 0.00136
-0.80%
$ 1.36 million $ 12,419
Apr 6, 6 PM $ 0.00138
-1.10%
$ 1.38 million $ 12,573
Apr 6, 5 PM $ 0.00139
-1.05%
$ 1.39 million $ 11,921
Apr 6, 4 PM $ 0.0014
-0.33%
$ 1.4 million $ 12,018
Apr 6, 3 PM $ 0.00141
-0.02%
$ 1.41 million $ 12,079
Apr 6, 2 PM $ 0.00142
+0.68%
$ 1.42 million $ 11,932
Apr 6, 1 PM $ 0.00141
-0.42%
$ 1.41 million $ 11,572
Apr 6, 12 PM $ 0.00141
-0.36%
$ 1.41 million $ 11,387
Apr 6, 11 AM $ 0.00142
+0.25%
$ 1.42 million $ 10,998
Apr 6, 10 AM $ 0.00142
+0.53%
$ 1.42 million $ 11,045
Apr 6, 9 AM $ 0.00142
+0.76%
$ 1.42 million $ 10,909
Apr 6, 8 AM $ 0.00141
+0.49%
$ 1.41 million $ 10,848
Apr 6, 7 AM $ 0.0014
-0.29%
$ 1.4 million $ 10,826
Apr 6, 6 AM $ 0.00141
-0.44%
$ 1.41 million $ 12,550
Apr 6, 5 AM $ 0.00142
+0.36%
$ 1.42 million $ 12,985
Apr 6, 4 AM $ 0.00141
-0.37%
$ 1.41 million $ 13,097
Apr 6, 3 AM $ 0.00143
-0.90%
$ 1.43 million $ 13,194
Apr 6, 2 AM $ 0.00144
-0.03%
$ 1.44 million $ 12,416
Apr 6, 1 AM $ 0.00145
+0.01%
$ 1.45 million $ 12,615
Apr 6, 12 AM $ 0.00144
+0.76%
$ 1.44 million $ 11,222
Apr 5, 11 PM $ 0.00143
+1.99%
$ 1.43 million $ 14,215
Apr 5, 10 PM $ 0.00138
-1.20%
$ 1.38 million $ 14,186
Apr 5, 9 PM $ 0.0014
+0.14%
$ 1.4 million $ 15,498
Apr 5, 8 PM $ 0.00139
-0.26%
$ 1.39 million $ 16,641
Apr 5, 7 PM $ 0.0014
+0.54%
$ 1.4 million $ 18,266
Apr 5, 6 PM $ 0.0014
+0.48%
$ 1.4 million $ 19,497
Apr 5, 5 PM $ 0.00139
-0.42%
$ 1.39 million $ 18,186
Apr 5, 4 PM $ 0.00139
+0.37%
$ 1.39 million $ 19,437
Apr 5, 3 PM $ 0.00139
+0.66%
$ 1.39 million $ 22,000
Apr 5, 2 PM $ 0.00139
+0.76%
$ 1.39 million $ 22,860
Apr 5, 1 PM $ 0.00137
-0.58%
$ 1.37 million $ 23,489
Apr 5, 12 PM $ 0.00139
-0.34%
$ 1.39 million $ 28,238
Apr 5, 11 AM $ 0.00139
-0.55%
$ 1.39 million $ 29,214
Apr 5, 10 AM $ 0.00139
+0.16%
$ 1.39 million $ 30,387