Cat Terminal Historical Data

CAT Page 19
Download
Date Close Price change Market cap Trading volume
Apr 10, 7 PM $0.00136
+0.30%
$1.36 million $9,154
Apr 10, 6 PM $0.00135
-0.29%
$1.35 million $9,044
Apr 10, 5 PM $0.00135
+0.46%
$1.35 million $9,172
Apr 10, 4 PM $0.00135
+0.10%
$1.35 million $9,148
Apr 10, 3 PM $0.00135
-0.16%
$1.35 million $9,319
Apr 10, 2 PM $0.00135
+0.86%
$1.35 million $9,317
Apr 10, 1 PM $0.00134
-0.23%
$1.34 million $9,174
Apr 10, 12 PM $0.00134
+0.39%
$1.34 million $9,193
Apr 10, 11 AM $0.00133
-0.43%
$1.33 million $9,166
Apr 10, 10 AM $0.00134
+0.14%
$1.34 million $8,986
Apr 10, 9 AM $0.00133
+0.62%
$1.33 million $8,921
Apr 10, 8 AM $0.00132
-0.30%
$1.32 million $8,856
Apr 10, 7 AM $0.00133
+0.28%
$1.33 million $8,919
Apr 10, 6 AM $0.00133
-0.18%
$1.33 million $8,833
Apr 10, 5 AM $0.00133
+0.10%
$1.33 million $8,698
Apr 10, 4 AM $0.00132
+0.03%
$1.32 million $8,638
Apr 10, 3 AM $0.00133
-0.37%
$1.33 million $8,602
Apr 10, 2 AM $0.00133
-0.33%
$1.33 million $8,669
Apr 10, 1 AM $0.00133
-0.51%
$1.33 million $8,589
Apr 10, 12 AM $0.00133
-0.94%
$1.33 million $8,513
Apr 9, 11 PM $0.00135
-0.39%
$1.35 million $8,602
Apr 9, 10 PM $0.00136
+0.70%
$1.36 million $8,827
Apr 9, 9 PM $0.00135
+0.26%
$1.35 million $8,592
Apr 9, 8 PM $0.00135
-0.68%
$1.35 million $8,686
Apr 9, 7 PM $0.00135
+0.12%
$1.35 million $8,073
Apr 9, 6 PM $0.00135
-0.71%
$1.35 million $8,171
Apr 9, 5 PM $0.00136
+0.35%
$1.36 million $8,123
Apr 9, 4 PM $0.00136
+0.87%
$1.36 million $8,112
Apr 9, 3 PM $0.00133
+0.29%
$1.33 million $7,892
Apr 9, 2 PM $0.00132
-0.48%
$1.32 million $7,734
Apr 9, 1 PM $0.00133
-0.32%
$1.33 million $9,785
Apr 9, 12 PM $0.00133
-0.47%
$1.33 million $9,816
Apr 9, 11 AM $0.00134
-0.06%
$1.34 million $9,806
Apr 9, 10 AM $0.00134
-0.03%
$1.34 million $9,888
Apr 9, 9 AM $0.00134
+0.16%
$1.34 million $9,862
Apr 9, 8 AM $0.00133
-0.19%
$1.33 million $10,052
Apr 9, 7 AM $0.00133
-0.29%
$1.33 million $10,036
Apr 9, 6 AM $0.00133
+0.10%
$1.33 million $10,021
Apr 9, 5 AM $0.00133
-0.49%
$1.33 million $10,050
Apr 9, 4 AM $0.00134
+0.44%
$1.34 million $9,982
Apr 9, 3 AM $0.00134
-0.17%
$1.34 million $10,121
Apr 9, 2 AM $0.00135
+0.78%
$1.35 million $10,079
Apr 9, 1 AM $0.00134
-0.22%
$1.34 million $10,308
Apr 9, 12 AM $0.00134
-0.06%
$1.34 million $10,351
Apr 8, 11 PM $0.00135
+0.04%
$1.35 million $10,447
Apr 8, 10 PM $0.00135
-0.14%
$1.35 million $10,709
Apr 8, 9 PM $0.00136
-0.08%
$1.36 million $10,733
Apr 8, 8 PM $0.00136
+0.31%
$1.36 million $10,824
Apr 8, 7 PM $0.00134
-0.46%
$1.34 million $10,737
Apr 8, 6 PM $0.00136
+0.03%
$1.36 million $10,799