Cat Terminal Historical Data

CAT Page 19
Download
Date Close Price change Market cap Trading volume
Mar 15, 3 AM $ 0.00201
-0.23%
$ 2.01 million $ 18,729
Mar 15, 2 AM $ 0.002
+0.44%
$ 2 million $ 18,782
Mar 15, 1 AM $ 0.00199
-0.93%
$ 1.99 million $ 19,849
Mar 15, 12 AM $ 0.002
-0.26%
$ 2 million $ 21,166
Mar 14, 11 PM $ 0.002
+0.58%
$ 2 million $ 22,373
Mar 14, 10 PM $ 0.002
+0.51%
$ 2 million $ 23,383
Mar 14, 9 PM $ 0.00199
-0.04%
$ 1.99 million $ 24,856
Mar 14, 8 PM $ 0.00198
-0.75%
$ 1.98 million $ 26,042
Mar 14, 7 PM $ 0.00198
-0.05%
$ 1.98 million $ 27,182
Mar 14, 6 PM $ 0.00198
-0.41%
$ 1.98 million $ 28,594
Mar 14, 5 PM $ 0.00198
+0.20%
$ 1.98 million $ 29,558
Mar 14, 4 PM $ 0.00199
+0.30%
$ 1.99 million $ 31,505
Mar 14, 3 PM $ 0.00198
-0.81%
$ 1.98 million $ 33,063
Mar 14, 2 PM $ 0.00199
-0.77%
$ 1.99 million $ 34,257
Mar 14, 1 PM $ 0.00199
-0.54%
$ 1.99 million $ 35,284
Mar 14, 12 PM $ 0.00199
+0.42%
$ 1.99 million $ 36,382
Mar 14, 11 AM $ 0.00198
-0.49%
$ 1.98 million $ 37,250
Mar 14, 10 AM $ 0.00199
-0.38%
$ 1.99 million $ 36,749
Mar 14, 9 AM $ 0.002
+0.38%
$ 2 million $ 35,485
Mar 14, 8 AM $ 0.00199
+0.04%
$ 1.99 million $ 34,270
Mar 14, 7 AM $ 0.002
+0.04%
$ 2 million $ 33,053
Mar 14, 6 AM $ 0.00203
+0.35%
$ 2.03 million $ 32,009
Mar 14, 5 AM $ 0.00203
+0.44%
$ 2.03 million $ 32,869
Mar 14, 4 AM $ 0.00203
+0.20%
$ 2.03 million $ 32,876
Mar 14, 3 AM $ 0.00202
-0.35%
$ 2.02 million $ 32,743
Mar 14, 2 AM $ 0.00204
+0.69%
$ 2.04 million $ 32,193
Mar 14, 1 AM $ 0.00203
+0.22%
$ 2.03 million $ 32,537
Mar 14, 12 AM $ 0.00203
-0.65%
$ 2.03 million $ 32,263
Mar 13, 11 PM $ 0.00203
-0.61%
$ 2.03 million $ 32,974
Mar 13, 10 PM $ 0.00204
+0.04%
$ 2.04 million $ 33,093
Mar 13, 9 PM $ 0.00205
+0.34%
$ 2.05 million $ 33,196
Mar 13, 8 PM $ 0.00205
+0.48%
$ 2.05 million $ 33,011
Mar 13, 7 PM $ 0.00205
+0.90%
$ 2.05 million $ 33,327
Mar 13, 6 PM $ 0.00206
-0.26%
$ 2.06 million $ 33,842
Mar 13, 5 PM $ 0.00206
+1.31%
$ 2.06 million $ 33,495
Mar 13, 4 PM $ 0.00204
-0.79%
$ 2.04 million $ 33,292
Mar 13, 3 PM $ 0.00207
-1.69%
$ 2.07 million $ 34,165
Mar 13, 2 PM $ 0.00208
-0.04%
$ 2.08 million $ 36,560
Mar 13, 1 PM $ 0.00206
+0.07%
$ 2.06 million $ 36,425
Mar 13, 12 PM $ 0.00206
+0.49%
$ 2.06 million $ 36,379
Mar 13, 11 AM $ 0.00205
+0.49%
$ 2.05 million $ 36,656
Mar 13, 10 AM $ 0.00204
-0.04%
$ 2.04 million $ 37,334
Mar 13, 9 AM $ 0.00204
-0.01%
$ 2.04 million $ 38,645
Mar 13, 8 AM $ 0.00204
+0.39%
$ 2.04 million $ 39,353
Mar 13, 7 AM $ 0.00203
-0.64%
$ 2.03 million $ 40,352
Mar 13, 6 AM $ 0.00204
+1.73%
$ 2.04 million $ 41,627
Mar 13, 5 AM $ 0.00201
-0.13%
$ 2.01 million $ 40,137
Mar 13, 4 AM $ 0.00201
+0.51%
$ 2.01 million $ 39,845
Mar 13, 3 AM $ 0.002
-0.65%
$ 2 million $ 39,340
Mar 13, 2 AM $ 0.00201
+0.28%
$ 2.01 million $ 61,681