Cat Terminal Historical Data

CAT Page 20
Download
Date Close Price change Market cap Trading volume
Apr 8, 5 PM $0.00136
-0.24%
$1.36 million $10,835
Apr 8, 4 PM $0.00136
-0.26%
$1.36 million $10,622
Apr 8, 3 PM $0.00136
-0.28%
$1.36 million $10,701
Apr 8, 2 PM $0.00136
-0.40%
$1.36 million $10,743
Apr 8, 1 PM $0.00136
-0.11%
$1.36 million $8,685
Apr 8, 12 PM $0.00136
-0.19%
$1.36 million $8,608
Apr 8, 11 AM $0.00137
-0.35%
$1.37 million $8,716
Apr 8, 10 AM $0.00137
-0.37%
$1.37 million $8,654
Apr 8, 9 AM $0.00137
-0.44%
$1.37 million $8,708
Apr 8, 8 AM $0.00137
-0.42%
$1.37 million $9,147
Apr 8, 7 AM $0.00138
+0.75%
$1.38 million $9,268
Apr 8, 6 AM $0.00138
+0.56%
$1.38 million $9,178
Apr 8, 5 AM $0.00137
+0.43%
$1.37 million $10,029
Apr 8, 4 AM $0.00138
+0.50%
$1.38 million $10,071
Apr 8, 3 AM $0.00137
+0.48%
$1.37 million $9,948
Apr 8, 2 AM $0.00137
+0.29%
$1.37 million $9,758
Apr 8, 1 AM $0.00136
-0.29%
$1.36 million $9,670
Apr 8, 12 AM $0.00136
-1.14%
$1.36 million $9,820
Apr 7, 11 PM $0.00139
+1.98%
$1.39 million $10,026
Apr 7, 10 PM $0.00135
+0.42%
$1.35 million $9,805
Apr 7, 9 PM $0.00134
+0.62%
$1.34 million $9,581
Apr 7, 8 PM $0.00133
+1.33%
$1.33 million $9,436
Apr 7, 7 PM $0.00131
+0.76%
$1.31 million $9,897
Apr 7, 6 PM $0.00129
-0.21%
$1.29 million $9,741
Apr 7, 5 PM $0.00129
+0.94%
$1.29 million $10,319
Apr 7, 4 PM $0.00128
-0.42%
$1.28 million $10,340
Apr 7, 3 PM $0.00128
+0.40%
$1.28 million $10,481
Apr 7, 2 PM $0.00128
-0.49%
$1.28 million $10,462
Apr 7, 1 PM $0.00128
-0.16%
$1.28 million $10,864
Apr 7, 12 PM $0.00129
-0.43%
$1.29 million $10,925
Apr 7, 11 AM $0.00129
-0.54%
$1.29 million $10,880
Apr 7, 10 AM $0.00131
-0.04%
$1.31 million $10,772
Apr 7, 9 AM $0.00131
-0.14%
$1.31 million $10,748
Apr 7, 8 AM $0.0013
-0.26%
$1.3 million $10,840
Apr 7, 7 AM $0.00131
+0.48%
$1.31 million $10,813
Apr 7, 6 AM $0.00132
-0.41%
$1.32 million $11,847
Apr 7, 5 AM $0.00133
-0.11%
$1.33 million $11,599
Apr 7, 4 AM $0.00133
+0.40%
$1.33 million $11,482
Apr 7, 3 AM $0.00133
-0.24%
$1.33 million $11,470
Apr 7, 2 AM $0.00133
+0.13%
$1.33 million $11,877
Apr 7, 1 AM $0.00133
+0.32%
$1.33 million $12,181
Apr 7, 12 AM $0.00133
-0.40%
$1.33 million $13,095
Apr 6, 11 PM $0.00134
-0.88%
$1.34 million $13,072
Apr 6, 10 PM $0.00136
-0.35%
$1.36 million $12,466
Apr 6, 9 PM $0.00136
-0.04%
$1.36 million $12,522
Apr 6, 8 PM $0.00137
-0.02%
$1.37 million $12,529
Apr 6, 7 PM $0.00136
-0.80%
$1.36 million $12,419
Apr 6, 6 PM $0.00138
-1.10%
$1.38 million $12,573
Apr 6, 5 PM $0.00139
-1.05%
$1.39 million $11,921
Apr 6, 4 PM $0.0014
-0.33%
$1.4 million $12,018